₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Thursday, September 3, 2026

Date

Sep 3, 2026

Available Rates

157

Previous Day

Sep 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.042073	View
2	RUB	AFN Afghani	0.753551	View
3	RUB	ALL Lek	0.910539	View
4	RUB	AMD Armenian Dram	4.1703	View
5	RUB	ANG Netherlands Antillean Guilder	0.020606	View
6	RUB	AOA Kwanza	10.5106	View
7	RUB	ARS Argentine Peso	17.3058	View
8	RUB	AUD Australian Dollar	0.015924	View
9	RUB	AWG Aruban Florin	0.020504	View
10	RUB	AZN Azerbaijanian Manat	0.019473	View
11	RUB	BAM Convertible Mark	0.019317	View
12	RUB	BBD Barbados Dollar	0.022910	View
13	RUB	BDT Taka	1.4061	View
14	RUB	BGN Bulgarian Lev	0.019317	View
15	RUB	BHD Bahraini Dinar	0.004329	View
16	RUB	BIF Burundi Franc	34.2441	View
17	RUB	BMD Bermudian Dollar	0.011455	View
18	RUB	BND Brunei Dollar	0.014545	View
19	RUB	BOB Boliviano	0.139166	View
20	RUB	BRL Brazilian Real	0.058123	View
21	RUB	BSD Bahamian Dollar	0.011455	View
22	RUB	BTN Ngultrum	1.0814	View
23	RUB	BWP Pula	0.153666	View
24	RUB	BYN Belarussian Ruble	0.035372	View
25	RUB	BZD Belize Dollar	0.023060	View
26	RUB	CAD Canadian Dollar	0.015798	View
27	RUB	CDF Congolese Franc	26.2731	View
28	RUB	CHF Swiss Franc	0.009260	View
29	RUB	CLP Chilean Peso	10.7426	View
30	RUB	CNY Yuan Renminbi	0.076967	View
31	RUB	COP Colombian Peso	36.2153	View
32	RUB	CRC Costa Rican Colon	5.1900	View
33	RUB	CUC Peso Convertible	0.011454	View
34	RUB	CUP Cuban Peso	0.303552	View
35	RUB	CVE Cape Verde Escudo	1.0892	View
36	RUB	CZK Czech Koruna	0.238875	View
37	RUB	DJF Djibouti Franc	2.0388	View
38	RUB	DKK Danish Krone	0.073717	View
39	RUB	DOP Dominican Peso	0.672007	View
40	RUB	DZD Algerian Dinar	1.5281	View
41	RUB	EGP Egyptian Pound	0.583475	View
42	RUB	ERN Nakfa	0.171826	View
43	RUB	ETB Ethiopian Birr	1.8636	View
44	RUB	EUR Euro	0.009862	View
45	RUB	FJD Fiji Dollar	0.025371	View
46	RUB	FKP Falkland Islands Pound	0.008488	View
47	RUB	GBP Pound Sterling	0.008487	View
48	RUB	GEL Lari	0.029853	View
49	RUB	GHS Ghana Cedi	0.129362	View
50	RUB	GIP Gibraltar Pound	0.008488	View
51	RUB	GMD Dalasi	0.854363	View
52	RUB	GNF Guinea Franc	100.7176	View
53	RUB	GTQ Quetzal	0.087378	View
54	RUB	GYD Guyana Dollar	2.3932	View
55	RUB	HKD Hong Kong Dollar	0.089824	View
56	RUB	HNL Lempira	0.307142	View
57	RUB	HRK Croatian Kuna	0.074419	View
58	RUB	HTG Gourde	1.4983	View
59	RUB	HUF Forint	3.6237	View
60	RUB	IDR Rupiah	202.1478	View
61	RUB	ILS New Israeli Sheqel	0.034586	View
62	RUB	INR Indian Rupee	1.0824	View
63	RUB	IQD Iraqi Dinar	14.9883	View
64	RUB	IRR Iranian Rial	15745.76	View
65	RUB	ISK Iceland Krona	1.3866	View
66	RUB	JMD Jamaican Dollar	1.8127	View
67	RUB	JOD Jordanian Dinar	0.008121	View
68	RUB	JPY Yen	1.7872	View
69	RUB	KES Kenyan Shilling	1.4826	View
70	RUB	KGS Som	1.0028	View
71	RUB	KHR Riel	46.3468	View
72	RUB	KMF Comoro Franc	4.8592	View
73	RUB	KPW North Korean Won	10.3093	View
74	RUB	KRW Won	15.5479	View
75	RUB	KWD Kuwaiti Dinar	0.003539	View
76	RUB	KYD Cayman Islands Dollar	0.009520	View
77	RUB	KZT Tenge	5.2128	View
78	RUB	LAK Kip	255.9409	View
79	RUB	LBP Lebanese Pound	1017.57	View
80	RUB	LKR Sri Lanka Rupee	3.7680	View
81	RUB	LRD Liberian Dollar	2.0370	View
82	RUB	LSL Loti	0.183789	View
83	RUB	LTL Lithuanian Litas	0.034103	View
84	RUB	LVL Latvian Lats	0.006941	View
85	RUB	LYD Libyan Dinar	0.072712	View
86	RUB	MAD Moroccan Dirham	0.107131	View
87	RUB	MDL Moldovan Leu	0.198259	View
88	RUB	MGA Malagasy Ariary	49.4498	View
89	RUB	MKD Denar	0.608022	View
90	RUB	MMK Kyat	24.0567	View
91	RUB	MNT Tugrik	41.1922	View
92	RUB	MOP Pataca	0.092524	View
93	RUB	MRO Ouguiya	4.5785	View
94	RUB	MUR Mauritius Rupee	0.541067	View
95	RUB	MVR Rufiyaa	0.177089	View
96	RUB	MWK Kwacha	19.8473	View
97	RUB	MXN Mexican Peso	0.194873	View
98	RUB	MYR Malaysian Ringgit	0.046295	View
99	RUB	MZN Mozambique Metical	0.730671	View
100	RUB	NAD Namibia Dollar	0.183789	View
101	RUB	NGN Naira	15.2111	View
102	RUB	NIO Cordoba Oro	0.421230	View
103	RUB	NOK Norwegian Krone	0.106575	View
104	RUB	NPR Nepalese Rupee	1.7310	View
105	RUB	NZD New Zealand Dollar	0.019507	View
106	RUB	OMR Rial Omani	0.004421	View
107	RUB	PAB Balboa	0.011455	View
108	RUB	PEN Sol	0.038274	View
109	RUB	PGK Kina	0.051056	View
110	RUB	PHP Philippine Peso	0.716055	View
111	RUB	PKR Pakistan Rupee	3.2155	View
112	RUB	PLN Zloty	0.042669	View
113	RUB	PYG Guarani	67.6573	View
114	RUB	QAR Qatari Rial	0.041696	View
115	RUB	RON New Romanian Leu	0.051810	View
116	RUB	RSD Serbian Dinar	1.1586	View
117	RUB	RWF Rwanda Franc	16.8644	View
118	RUB	SAR Saudi Riyal	0.042956	View
119	RUB	SBD Solomon Islands Dollar	0.091769	View
120	RUB	SCR Seychelles Rupee	0.164400	View
121	RUB	SDG Sudanese Pound	6.8751	View
122	RUB	SEK Swedish Krona	0.109713	View
123	RUB	SGD Singapore Dollar	0.014522	View
124	RUB	SHP Saint Helena Pound	0.008488	View
125	RUB	SLL Leone	262.6064	View
126	RUB	SOS Somali Shilling	6.5333	View
127	RUB	SRD Surinam Dollar	0.432957	View
128	RUB	STD Dobra	243.9139	View
129	RUB	SVC El Salvador Colon	0.100232	View
130	RUB	SYP Syrian Pound	148.9352	View
131	RUB	SZL Lilangeni	0.183789	View
132	RUB	THB Baht	0.377846	View
133	RUB	TJS Somoni	0.105711	View
134	RUB	TMT Turkmenistan New Manat	0.040058	View
135	RUB	TND Tunisian Dinar	0.033357	View
136	RUB	TOP Pa’anga	0.026772	View
137	RUB	TRY Turkish Lira	0.553452	View
138	RUB	TTD Trinidad and Tobago Dollar	0.077495	View
139	RUB	TWD New Taiwan Dollar	0.363190	View
140	RUB	TZS Tanzanian Shilling	30.2678	View
141	RUB	UAH Hryvnia	0.511025	View
142	RUB	UGX Uganda Shilling	43.2936	View
143	RUB	USD US Dollar	0.011455	View
144	RUB	UYU Peso Uruguayo	0.460621	View
145	RUB	UZS Uzbekistan Sum	135.0872	View
146	RUB	VEF Bolivar	917716.08	View
147	RUB	VND Dong	299.9055	View
148	RUB	VUV Vatu	1.3535	View
149	RUB	WST Tala	0.031086	View
150	RUB	XAF CFA Franc BEAC	6.4790	View
151	RUB	XCD East Caribbean Dollar	0.031010	View
152	RUB	XOF CFA Franc BCEAO	6.4713	View
153	RUB	XPF CFP Franc	1.1770	View
154	RUB	YER Yemeni Rial	2.7152	View
155	RUB	ZAR Rand	0.183708	View
156	RUB	ZMW Zambian Kwacha	0.219363	View
157	RUB	ZWL Zimbabwe Dollar	764.7911	View

1 RUB = Rate shown in target currency as of Sep 3, 2026

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation