₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, July 6, 2026

Date

Jul 6, 2026

Available Rates

157

Previous Day

Jul 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.047664	View
2	RUB	AFN Afghani	0.825082	View
3	RUB	ALL Lek	1.0638	View
4	RUB	AMD Armenian Dram	4.7753	View
5	RUB	ANG Netherlands Antillean Guilder	0.023402	View
6	RUB	AOA Kwanza	11.9183	View
7	RUB	ARS Argentine Peso	19.3694	View
8	RUB	AUD Australian Dollar	0.018715	View
9	RUB	AWG Aruban Florin	0.023229	View
10	RUB	AZN Azerbaijanian Manat	0.022061	View
11	RUB	BAM Convertible Mark	0.022200	View
12	RUB	BBD Barbados Dollar	0.025954	View
13	RUB	BDT Taka	1.6001	View
14	RUB	BGN Bulgarian Lev	0.022200	View
15	RUB	BHD Bahraini Dinar	0.004904	View
16	RUB	BIF Burundi Franc	38.6335	View
17	RUB	BMD Bermudian Dollar	0.012977	View
18	RUB	BND Brunei Dollar	0.016773	View
19	RUB	BOB Boliviano	0.089895	View
20	RUB	BRL Brazilian Real	0.067222	View
21	RUB	BSD Bahamian Dollar	0.012977	View
22	RUB	BTN Ngultrum	1.2364	View
23	RUB	BWP Pula	0.175151	View
24	RUB	BYN Belarussian Ruble	0.037695	View
25	RUB	BZD Belize Dollar	0.026137	View
26	RUB	CAD Canadian Dollar	0.018458	View
27	RUB	CDF Congolese Franc	29.9418	View
28	RUB	CHF Swiss Franc	0.010460	View
29	RUB	CLP Chilean Peso	11.9547	View
30	RUB	CNY Yuan Renminbi	0.088189	View
31	RUB	COP Colombian Peso	43.3770	View
32	RUB	CRC Costa Rican Colon	5.9136	View
33	RUB	CUC Peso Convertible	0.012978	View
34	RUB	CUP Cuban Peso	0.343931	View
35	RUB	CVE Cape Verde Escudo	1.2517	View
36	RUB	CZK Czech Koruna	0.274632	View
37	RUB	DJF Djibouti Franc	2.3112	View
38	RUB	DKK Danish Krone	0.084978	View
39	RUB	DOP Dominican Peso	0.769116	View
40	RUB	DZD Algerian Dinar	1.7259	View
41	RUB	EGP Egyptian Pound	0.635677	View
42	RUB	ERN Nakfa	0.194659	View
43	RUB	ETB Ethiopian Birr	2.0758	View
44	RUB	EUR Euro	0.011368	View
45	RUB	FJD Fiji Dollar	0.029156	View
46	RUB	FKP Falkland Islands Pound	0.009726	View
47	RUB	GBP Pound Sterling	0.009724	View
48	RUB	GEL Lari	0.034085	View
49	RUB	GHS Ghana Cedi	0.147434	View
50	RUB	GIP Gibraltar Pound	0.009726	View
51	RUB	GMD Dalasi	0.957001	View
52	RUB	GNF Guinea Franc	113.7789	View
53	RUB	GTQ Quetzal	0.099056	View
54	RUB	GYD Guyana Dollar	2.7163	View
55	RUB	HKD Hong Kong Dollar	0.101781	View
56	RUB	HNL Lempira	0.347431	View
57	RUB	HRK Croatian Kuna	0.085524	View
58	RUB	HTG Gourde	1.6987	View
59	RUB	HUF Forint	4.0188	View
60	RUB	IDR Rupiah	233.8002	View
61	RUB	ILS New Israeli Sheqel	0.039124	View
62	RUB	INR Indian Rupee	1.2381	View
63	RUB	IQD Iraqi Dinar	17.0157	View
64	RUB	IRR Iranian Rial	17857.83	View
65	RUB	ISK Iceland Krona	1.6371	View
66	RUB	JMD Jamaican Dollar	2.0559	View
67	RUB	JOD Jordanian Dinar	0.009200	View
68	RUB	JPY Yen	2.1067	View
69	RUB	KES Kenyan Shilling	1.6778	View
70	RUB	KGS Som	1.1350	View
71	RUB	KHR Riel	52.0368	View
72	RUB	KMF Comoro Franc	5.5844	View
73	RUB	KPW North Korean Won	11.6807	View
74	RUB	KRW Won	19.8692	View
75	RUB	KWD Kuwaiti Dinar	0.004026	View
76	RUB	KYD Cayman Islands Dollar	0.010796	View
77	RUB	KZT Tenge	6.1349	View
78	RUB	LAK Kip	293.4042	View
79	RUB	LBP Lebanese Pound	1165.41	View
80	RUB	LKR Sri Lanka Rupee	4.3578	View
81	RUB	LRD Liberian Dollar	2.3570	View
82	RUB	LSL Loti	0.210930	View
83	RUB	LTL Lithuanian Litas	0.039192	View
84	RUB	LVL Latvian Lats	0.007977	View
85	RUB	LYD Libyan Dinar	0.083241	View
86	RUB	MAD Moroccan Dirham	0.121640	View
87	RUB	MDL Moldovan Leu	0.228414	View
88	RUB	MGA Malagasy Ariary	55.0695	View
89	RUB	MKD Denar	0.699245	View
90	RUB	MMK Kyat	27.2491	View
91	RUB	MNT Tugrik	46.5124	View
92	RUB	MOP Pataca	0.104834	View
93	RUB	MRO Ouguiya	5.1827	View
94	RUB	MUR Mauritius Rupee	0.610019	View
95	RUB	MVR Rufiyaa	0.200621	View
96	RUB	MWK Kwacha	22.5109	View
97	RUB	MXN Mexican Peso	0.226901	View
98	RUB	MYR Malaysian Ringgit	0.053011	View
99	RUB	MZN Mozambique Metical	0.828814	View
100	RUB	NAD Namibia Dollar	0.210930	View
101	RUB	NGN Naira	17.7825	View
102	RUB	NIO Cordoba Oro	0.477705	View
103	RUB	NOK Norwegian Krone	0.127715	View
104	RUB	NPR Nepalese Rupee	1.9792	View
105	RUB	NZD New Zealand Dollar	0.022827	View
106	RUB	OMR Rial Omani	0.005009	View
107	RUB	PAB Balboa	0.012977	View
108	RUB	PEN Sol	0.043959	View
109	RUB	PGK Kina	0.057248	View
110	RUB	PHP Philippine Peso	0.798384	View
111	RUB	PKR Pakistan Rupee	3.6495	View
112	RUB	PLN Zloty	0.048752	View
113	RUB	PYG Guarani	78.9360	View
114	RUB	QAR Qatari Rial	0.047237	View
115	RUB	RON New Romanian Leu	0.059469	View
116	RUB	RSD Serbian Dinar	1.3314	View
117	RUB	RWF Rwanda Franc	19.0230	View
118	RUB	SAR Saudi Riyal	0.048664	View
119	RUB	SBD Solomon Islands Dollar	0.104459	View
120	RUB	SCR Seychelles Rupee	0.185442	View
121	RUB	SDG Sudanese Pound	7.7896	View
122	RUB	SEK Swedish Krona	0.125225	View
123	RUB	SGD Singapore Dollar	0.016785	View
124	RUB	SHP Saint Helena Pound	0.009726	View
125	RUB	SLL Leone	296.4007	View
126	RUB	SOS Somali Shilling	7.4106	View
127	RUB	SRD Surinam Dollar	0.488525	View
128	RUB	STD Dobra	280.1649	View
129	RUB	SVC El Salvador Colon	0.113551	View
130	RUB	SYP Syrian Pound	1.4345	View
131	RUB	SZL Lilangeni	0.210930	View
132	RUB	THB Baht	0.432462	View
133	RUB	TJS Somoni	0.120290	View
134	RUB	TMT Turkmenistan New Manat	0.045539	View
135	RUB	TND Tunisian Dinar	0.038256	View
136	RUB	TOP Pa’anga	0.030707	View
137	RUB	TRY Turkish Lira	0.607337	View
138	RUB	TTD Trinidad and Tobago Dollar	0.087933	View
139	RUB	TWD New Taiwan Dollar	0.416158	View
140	RUB	TZS Tanzanian Shilling	34.0487	View
141	RUB	UAH Hryvnia	0.578340	View
142	RUB	UGX Uganda Shilling	47.4257	View
143	RUB	USD US Dollar	0.012977	View
144	RUB	UYU Peso Uruguayo	0.522323	View
145	RUB	UZS Uzbekistan Sum	155.3096	View
146	RUB	VEF Bolivar	836232.34	View
147	RUB	VND Dong	342.4452	View
148	RUB	VUV Vatu	1.5561	View
149	RUB	WST Tala	0.035639	View
150	RUB	XAF CFA Franc BEAC	7.4458	View
151	RUB	XCD East Caribbean Dollar	0.035127	View
152	RUB	XOF CFA Franc BCEAO	7.4479	View
153	RUB	XPF CFP Franc	1.3546	View
154	RUB	YER Yemeni Rial	3.0755	View
155	RUB	ZAR Rand	0.210681	View
156	RUB	ZMW Zambian Kwacha	0.238124	View
157	RUB	ZWL Zimbabwe Dollar	869.7995	View

1 RUB = Rate shown in target currency as of Jul 6, 2026

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation