Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, September 10, 2026

Date

Sep 10, 2026

Available Rates

157

Previous Day

Sep 10, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.812290	View
2	RON	AFN Afghani	14.5217	View
3	RON	ALL Lek	17.4949	View
4	RON	AMD Armenian Dram	80.3968	View
5	RON	ANG Netherlands Antillean Guilder	0.398472	View
6	RON	AOA Kwanza	203.1263	View
7	RON	ARS Argentine Peso	334.7741	View
8	RON	AUD Australian Dollar	0.307796	View
9	RON	AWG Aruban Florin	0.395861	View
10	RON	AZN Azerbaijanian Manat	0.375958	View
11	RON	BAM Convertible Mark	0.371657	View
12	RON	BBD Barbados Dollar	0.442303	View
13	RON	BDT Taka	27.2532	View
14	RON	BGN Bulgarian Lev	0.371657	View
15	RON	BHD Bahraini Dinar	0.083584	View
16	RON	BIF Burundi Franc	661.0808	View
17	RON	BMD Bermudian Dollar	0.221151	View
18	RON	BND Brunei Dollar	0.279548	View
19	RON	BOB Boliviano	2.7672	View
20	RON	BRL Brazilian Real	1.1333	View
21	RON	BSD Bahamian Dollar	0.221151	View
22	RON	BTN Ngultrum	21.0689	View
23	RON	BWP Pula	2.9681	View
24	RON	BYN Belarussian Ruble	0.674690	View
25	RON	BZD Belize Dollar	0.445159	View
26	RON	CAD Canadian Dollar	0.305549	View
27	RON	CDF Congolese Franc	510.4737	View
28	RON	CHF Swiss Franc	0.179571	View
29	RON	CLP Chilean Peso	205.0402	View
30	RON	CNY Yuan Renminbi	1.4831	View
31	RON	COP Colombian Peso	686.6635	View
32	RON	CRC Costa Rican Colon	100.4098	View
33	RON	CUC Peso Convertible	0.221139	View
34	RON	CUP Cuban Peso	5.8602	View
35	RON	CVE Cape Verde Escudo	20.9541	View
36	RON	CZK Czech Koruna	4.6170	View
37	RON	DJF Djibouti Franc	39.3518	View
38	RON	DKK Danish Krone	1.4231	View
39	RON	DOP Dominican Peso	12.9963	View
40	RON	DZD Algerian Dinar	29.4502	View
41	RON	EGP Egyptian Pound	11.3398	View
42	RON	ERN Nakfa	3.3173	View
43	RON	ETB Ethiopian Birr	36.0339	View
44	RON	EUR Euro	0.190385	View
45	RON	FJD Fiji Dollar	0.488947	View
46	RON	FKP Falkland Islands Pound	0.163145	View
47	RON	GBP Pound Sterling	0.163569	View
48	RON	GEL Lari	0.575444	View
49	RON	GHS Ghana Cedi	2.5281	View
50	RON	GIP Gibraltar Pound	0.163145	View
51	RON	GMD Dalasi	16.3922	View
52	RON	GNF Guinea Franc	1947.70	View
53	RON	GTQ Quetzal	1.6882	View
54	RON	GYD Guyana Dollar	46.2651	View
55	RON	HKD Hong Kong Dollar	1.7341	View
56	RON	HNL Lempira	5.9340	View
57	RON	HRK Croatian Kuna	1.4317	View
58	RON	HTG Gourde	28.9200	View
59	RON	HUF Forint	69.4431	View
60	RON	IDR Rupiah	3886.56	View
61	RON	ILS New Israeli Sheqel	0.670118	View
62	RON	INR Indian Rupee	21.1070	View
63	RON	IQD Iraqi Dinar	289.7121	View
64	RON	IRR Iranian Rial	303972.72	View
65	RON	ISK Iceland Krona	26.6540	View
66	RON	JMD Jamaican Dollar	34.8864	View
67	RON	JOD Jordanian Dinar	0.156796	View
68	RON	JPY Yen	34.0961	View
69	RON	KES Kenyan Shilling	28.6237	View
70	RON	KGS Som	19.3604	View
71	RON	KHR Riel	896.4364	View
72	RON	KMF Comoro Franc	93.4863	View
73	RON	KPW North Korean Won	199.0255	View
74	RON	KRW Won	297.1842	View
75	RON	KWD Kuwaiti Dinar	0.068257	View
76	RON	KYD Cayman Islands Dollar	0.183374	View
77	RON	KZT Tenge	100.7544	View
78	RON	LAK Kip	4952.59	View
79	RON	LBP Lebanese Pound	19827.56	View
80	RON	LKR Sri Lanka Rupee	72.8298	View
81	RON	LRD Liberian Dollar	38.5870	View
82	RON	LSL Loti	3.5474	View
83	RON	LTL Lithuanian Litas	0.656119	View
84	RON	LVL Latvian Lats	0.133549	View
85	RON	LYD Libyan Dinar	1.3989	View
86	RON	MAD Moroccan Dirham	2.0734	View
87	RON	MDL Moldovan Leu	3.8184	View
88	RON	MGA Malagasy Ariary	950.3439	View
89	RON	MKD Denar	11.6982	View
90	RON	MMK Kyat	464.3614	View
91	RON	MNT Tugrik	795.1876	View
92	RON	MOP Pataca	1.7861	View
93	RON	MRO Ouguiya	88.4900	View
94	RON	MUR Mauritius Rupee	10.3658	View
95	RON	MVR Rufiyaa	3.4183	View
96	RON	MWK Kwacha	383.4623	View
97	RON	MXN Mexican Peso	3.7471	View
98	RON	MYR Malaysian Ringgit	0.899095	View
99	RON	MZN Mozambique Metical	14.1143	View
100	RON	NAD Namibia Dollar	3.5474	View
101	RON	NGN Naira	292.6359	View
102	RON	NIO Cordoba Oro	8.1305	View
103	RON	NOK Norwegian Krone	2.0492	View
104	RON	NPR Nepalese Rupee	33.7261	View
105	RON	NZD New Zealand Dollar	0.379628	View
106	RON	OMR Rial Omani	0.085365	View
107	RON	PAB Balboa	0.221151	View
108	RON	PEN Sol	0.740860	View
109	RON	PGK Kina	0.996229	View
110	RON	PHP Philippine Peso	13.8387	View
111	RON	PKR Pakistan Rupee	62.0779	View
112	RON	PLN Zloty	0.822846	View
113	RON	PYG Guarani	1305.35	View
114	RON	QAR Qatari Rial	0.804992	View
115	RON	RSD Serbian Dinar	22.2980	View
116	RON	RUB Russian Ruble	18.7969	View
117	RON	RWF Rwanda Franc	325.9207	View
118	RON	SAR Saudi Riyal	0.829319	View
119	RON	SBD Solomon Islands Dollar	1.7689	View
120	RON	SCR Seychelles Rupee	3.1505	View
121	RON	SDG Sudanese Pound	132.7337	View
122	RON	SEK Swedish Krona	2.1322	View
123	RON	SGD Singapore Dollar	0.280075	View
124	RON	SHP Saint Helena Pound	0.163145	View
125	RON	SLL Leone	5068.81	View
126	RON	SOS Somali Shilling	126.2716	View
127	RON	SRD Surinam Dollar	8.3743	View
128	RON	STD Dobra	4689.11	View
129	RON	SVC El Salvador Colon	1.9351	View
130	RON	SYP Syrian Pound	2875.25	View
131	RON	SZL Lilangeni	3.5474	View
132	RON	THB Baht	7.2969	View
133	RON	TJS Somoni	2.0427	View
134	RON	TMT Turkmenistan New Manat	0.775470	View
135	RON	TND Tunisian Dinar	0.641522	View
136	RON	TOP Pa’anga	0.517252	View
137	RON	TRY Turkish Lira	10.7247	View
138	RON	TTD Trinidad and Tobago Dollar	1.5012	View
139	RON	TWD New Taiwan Dollar	6.9830	View
140	RON	TZS Tanzanian Shilling	583.7108	View
141	RON	UAH Hryvnia	9.8805	View
142	RON	UGX Uganda Shilling	838.3048	View
143	RON	USD US Dollar	0.221151	View
144	RON	UYU Peso Uruguayo	8.8982	View
145	RON	UZS Uzbekistan Sum	2611.54	View
146	RON	VEF Bolivar	18101258.65	View
147	RON	VND Dong	5749.94	View
148	RON	VUV Vatu	26.0687	View
149	RON	WST Tala	0.600082	View
150	RON	XAF CFA Franc BEAC	124.6484	View
151	RON	XCD East Caribbean Dollar	0.598542	View
152	RON	XOF CFA Franc BCEAO	124.7171	View
153	RON	XPF CFP Franc	22.6320	View
154	RON	YER Yemeni Rial	52.4221	View
155	RON	ZAR Rand	3.5709	View
156	RON	ZMW Zambian Kwacha	4.2684	View
157	RON	ZWL Zimbabwe Dollar	14750.11	View

1 RON = Rate shown in target currency as of Sep 10, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation