Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, September 6, 2026

Date

Sep 6, 2026

Available Rates

157

Previous Day

Sep 6, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.812304	View
2	RON	AFN Afghani	14.2698	View
3	RON	ALL Lek	17.5418	View
4	RON	AMD Armenian Dram	80.6113	View
5	RON	ANG Netherlands Antillean Guilder	0.397447	View
6	RON	AOA Kwanza	203.1301	View
7	RON	ARS Argentine Peso	333.6418	View
8	RON	AUD Australian Dollar	0.307046	View
9	RON	AWG Aruban Florin	0.395898	View
10	RON	AZN Azerbaijanian Manat	0.376352	View
11	RON	BAM Convertible Mark	0.372365	View
12	RON	BBD Barbados Dollar	0.442344	View
13	RON	BDT Taka	27.2960	View
14	RON	BGN Bulgarian Lev	0.372365	View
15	RON	BHD Bahraini Dinar	0.083374	View
16	RON	BIF Burundi Franc	661.6814	View
17	RON	BMD Bermudian Dollar	0.221172	View
18	RON	BND Brunei Dollar	0.280270	View
19	RON	BOB Boliviano	2.7565	View
20	RON	BRL Brazilian Real	1.1337	View
21	RON	BSD Bahamian Dollar	0.221172	View
22	RON	BTN Ngultrum	20.9006	View
23	RON	BWP Pula	2.9611	View
24	RON	BYN Belarussian Ruble	0.681465	View
25	RON	BZD Belize Dollar	0.446142	View
26	RON	CAD Canadian Dollar	0.305971	View
27	RON	CDF Congolese Franc	501.4720	View
28	RON	CHF Swiss Franc	0.179108	View
29	RON	CLP Chilean Peso	206.6863	View
30	RON	CNY Yuan Renminbi	1.4856	View
31	RON	COP Colombian Peso	692.6080	View
32	RON	CRC Costa Rican Colon	99.7582	View
33	RON	CUC Peso Convertible	0.221225	View
34	RON	CUP Cuban Peso	5.8625	View
35	RON	CVE Cape Verde Escudo	20.9940	View
36	RON	CZK Czech Koruna	4.6093	View
37	RON	DJF Djibouti Franc	39.5074	View
38	RON	DKK Danish Krone	1.4238	View
39	RON	DOP Dominican Peso	13.0431	View
40	RON	DZD Algerian Dinar	29.4669	View
41	RON	EGP Egyptian Pound	11.2717	View
42	RON	ERN Nakfa	3.3176	View
43	RON	ETB Ethiopian Birr	35.6175	View
44	RON	EUR Euro	0.190458	View
45	RON	FJD Fiji Dollar	0.489983	View
46	RON	FKP Falkland Islands Pound	0.163643	View
47	RON	GBP Pound Sterling	0.163620	View
48	RON	GEL Lari	0.576280	View
49	RON	GHS Ghana Cedi	2.5159	View
50	RON	GIP Gibraltar Pound	0.163643	View
51	RON	GMD Dalasi	16.4577	View
52	RON	GNF Guinea Franc	1946.27	View
53	RON	GTQ Quetzal	1.6869	View
54	RON	GYD Guyana Dollar	46.2833	View
55	RON	HKD Hong Kong Dollar	1.7341	View
56	RON	HNL Lempira	5.9465	View
57	RON	HRK Croatian Kuna	1.4345	View
58	RON	HTG Gourde	29.0272	View
59	RON	HUF Forint	69.0102	View
60	RON	IDR Rupiah	3909.84	View
61	RON	ILS New Israeli Sheqel	0.666031	View
62	RON	INR Indian Rupee	20.9267	View
63	RON	IQD Iraqi Dinar	289.7792	View
64	RON	IRR Iranian Rial	304096.70	View
65	RON	ISK Iceland Krona	26.8095	View
66	RON	JMD Jamaican Dollar	34.9714	View
67	RON	JOD Jordanian Dinar	0.156811	View
68	RON	JPY Yen	34.5466	View
69	RON	KES Kenyan Shilling	28.6241	View
70	RON	KGS Som	19.3650	View
71	RON	KHR Riel	895.0880	View
72	RON	KMF Comoro Franc	93.6646	View
73	RON	KPW North Korean Won	199.1031	View
74	RON	KRW Won	298.6815	View
75	RON	KWD Kuwaiti Dinar	0.068329	View
76	RON	KYD Cayman Islands Dollar	0.181386	View
77	RON	KZT Tenge	100.7872	View
78	RON	LAK Kip	4954.87	View
79	RON	LBP Lebanese Pound	19895.34	View
80	RON	LKR Sri Lanka Rupee	72.6647	View
81	RON	LRD Liberian Dollar	39.6001	View
82	RON	LSL Loti	3.5313	View
83	RON	LTL Lithuanian Litas	0.657370	View
84	RON	LVL Latvian Lats	0.133804	View
85	RON	LYD Libyan Dinar	1.4043	View
86	RON	MAD Moroccan Dirham	2.0729	View
87	RON	MDL Moldovan Leu	3.8153	View
88	RON	MGA Malagasy Ariary	958.0933	View
89	RON	MKD Denar	11.7059	View
90	RON	MMK Kyat	464.4036	View
91	RON	MNT Tugrik	795.3810	View
92	RON	MOP Pataca	1.7861	View
93	RON	MRO Ouguiya	89.0812	View
94	RON	MUR Mauritius Rupee	10.3600	View
95	RON	MVR Rufiyaa	3.4193	View
96	RON	MWK Kwacha	383.6848	View
97	RON	MXN Mexican Peso	3.7353	View
98	RON	MYR Malaysian Ringgit	0.895989	View
99	RON	MZN Mozambique Metical	14.1239	View
100	RON	NAD Namibia Dollar	3.5313	View
101	RON	NGN Naira	292.2995	View
102	RON	NIO Cordoba Oro	8.1187	View
103	RON	NOK Norwegian Krone	2.0594	View
104	RON	NPR Nepalese Rupee	33.4566	View
105	RON	NZD New Zealand Dollar	0.376218	View
106	RON	OMR Rial Omani	0.085242	View
107	RON	PAB Balboa	0.221172	View
108	RON	PEN Sol	0.740757	View
109	RON	PGK Kina	0.996812	View
110	RON	PHP Philippine Peso	13.8801	View
111	RON	PKR Pakistan Rupee	61.3765	View
112	RON	PLN Zloty	0.821506	View
113	RON	PYG Guarani	1322.62	View
114	RON	QAR Qatari Rial	0.805066	View
115	RON	RSD Serbian Dinar	22.3450	View
116	RON	RUB Russian Ruble	19.1444	View
117	RON	RWF Rwanda Franc	325.7764	View
118	RON	SAR Saudi Riyal	0.829395	View
119	RON	SBD Solomon Islands Dollar	1.7725	View
120	RON	SCR Seychelles Rupee	3.2410	View
121	RON	SDG Sudanese Pound	132.7439	View
122	RON	SEK Swedish Krona	2.1169	View
123	RON	SGD Singapore Dollar	0.280257	View
124	RON	SHP Saint Helena Pound	0.163643	View
125	RON	SLL Leone	5069.70	View
126	RON	SOS Somali Shilling	126.4002	View
127	RON	SRD Surinam Dollar	8.3726	View
128	RON	STD Dobra	4702.08	View
129	RON	SVC El Salvador Colon	1.9353	View
130	RON	SYP Syrian Pound	2876.38	View
131	RON	SZL Lilangeni	3.5313	View
132	RON	THB Baht	7.2804	View
133	RON	TJS Somoni	2.0472	View
134	RON	TMT Turkmenistan New Manat	0.776887	View
135	RON	TND Tunisian Dinar	0.644266	View
136	RON	TOP Pa’anga	0.521500	View
137	RON	TRY Turkish Lira	10.7129	View
138	RON	TTD Trinidad and Tobago Dollar	1.4923	View
139	RON	TWD New Taiwan Dollar	7.0018	View
140	RON	TZS Tanzanian Shilling	584.1672	View
141	RON	UAH Hryvnia	9.8674	View
142	RON	UGX Uganda Shilling	835.8981	View
143	RON	USD US Dollar	0.221172	View
144	RON	UYU Peso Uruguayo	8.8986	View
145	RON	UZS Uzbekistan Sum	2606.96	View
146	RON	VEF Bolivar	17828729.33	View
147	RON	VND Dong	5767.62	View
148	RON	VUV Vatu	26.0876	View
149	RON	WST Tala	0.600343	View
150	RON	XAF CFA Franc BEAC	124.8861	View
151	RON	XCD East Caribbean Dollar	0.597300	View
152	RON	XOF CFA Franc BCEAO	124.9307	View
153	RON	XPF CFP Franc	22.6791	View
154	RON	YER Yemeni Rial	52.4148	View
155	RON	ZAR Rand	3.5294	View
156	RON	ZMW Zambian Kwacha	4.2573	View
157	RON	ZWL Zimbabwe Dollar	14682.77	View

1 RON = Rate shown in target currency as of Sep 6, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation