Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, September 5, 2026

Date

Sep 5, 2026

Available Rates

157

Previous Day

Sep 5, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.812146	View
2	RON	AFN Afghani	14.5387	View
3	RON	ALL Lek	17.5453	View
4	RON	AMD Armenian Dram	80.6003	View
5	RON	ANG Netherlands Antillean Guilder	0.397570	View
6	RON	AOA Kwanza	203.0939	View
7	RON	ARS Argentine Peso	333.4633	View
8	RON	AUD Australian Dollar	0.306966	View
9	RON	AWG Aruban Florin	0.395845	View
10	RON	AZN Azerbaijanian Manat	0.375942	View
11	RON	BAM Convertible Mark	0.372416	View
12	RON	BBD Barbados Dollar	0.442285	View
13	RON	BDT Taka	27.1773	View
14	RON	BGN Bulgarian Lev	0.372416	View
15	RON	BHD Bahraini Dinar	0.083149	View
16	RON	BIF Burundi Franc	661.4236	View
17	RON	BMD Bermudian Dollar	0.221142	View
18	RON	BND Brunei Dollar	0.280549	View
19	RON	BOB Boliviano	2.7361	View
20	RON	BRL Brazilian Real	1.1338	View
21	RON	BSD Bahamian Dollar	0.221142	View
22	RON	BTN Ngultrum	20.8830	View
23	RON	BWP Pula	2.9603	View
24	RON	BYN Belarussian Ruble	0.681499	View
25	RON	BZD Belize Dollar	0.445519	View
26	RON	CAD Canadian Dollar	0.305936	View
27	RON	CDF Congolese Franc	503.9873	View
28	RON	CHF Swiss Franc	0.179052	View
29	RON	CLP Chilean Peso	206.6552	View
30	RON	CNY Yuan Renminbi	1.4845	View
31	RON	COP Colombian Peso	692.9467	View
32	RON	CRC Costa Rican Colon	99.8176	View
33	RON	CUC Peso Convertible	0.221255	View
34	RON	CUP Cuban Peso	5.8633	View
35	RON	CVE Cape Verde Escudo	20.9969	View
36	RON	CZK Czech Koruna	4.6085	View
37	RON	DJF Djibouti Franc	39.4907	View
38	RON	DKK Danish Krone	1.4232	View
39	RON	DOP Dominican Peso	13.0894	View
40	RON	DZD Algerian Dinar	29.4625	View
41	RON	EGP Egyptian Pound	11.2610	View
42	RON	ERN Nakfa	3.3171	View
43	RON	ETB Ethiopian Birr	35.7029	View
44	RON	EUR Euro	0.190413	View
45	RON	FJD Fiji Dollar	0.487210	View
46	RON	FKP Falkland Islands Pound	0.163601	View
47	RON	GBP Pound Sterling	0.163601	View
48	RON	GEL Lari	0.576421	View
49	RON	GHS Ghana Cedi	2.5176	View
50	RON	GIP Gibraltar Pound	0.163601	View
51	RON	GMD Dalasi	16.2946	View
52	RON	GNF Guinea Franc	1938.07	View
53	RON	GTQ Quetzal	1.6881	View
54	RON	GYD Guyana Dollar	46.1848	View
55	RON	HKD Hong Kong Dollar	1.7339	View
56	RON	HNL Lempira	5.9458	View
57	RON	HRK Croatian Kuna	1.4347	View
58	RON	HTG Gourde	28.9230	View
59	RON	HUF Forint	68.9628	View
60	RON	IDR Rupiah	3899.96	View
61	RON	ILS New Israeli Sheqel	0.666184	View
62	RON	INR Indian Rupee	20.8830	View
63	RON	IQD Iraqi Dinar	290.0187	View
64	RON	IRR Iranian Rial	304137.92	View
65	RON	ISK Iceland Krona	26.8057	View
66	RON	JMD Jamaican Dollar	34.9609	View
67	RON	JOD Jordanian Dinar	0.156790	View
68	RON	JPY Yen	34.5500	View
69	RON	KES Kenyan Shilling	28.6241	View
70	RON	KGS Som	19.3624	View
71	RON	KHR Riel	894.3403	View
72	RON	KMF Comoro Franc	93.6773	View
73	RON	KPW North Korean Won	199.1301	View
74	RON	KRW Won	297.5488	View
75	RON	KWD Kuwaiti Dinar	0.068331	View
76	RON	KYD Cayman Islands Dollar	0.184017	View
77	RON	KZT Tenge	100.8037	View
78	RON	LAK Kip	4965.49	View
79	RON	LBP Lebanese Pound	19934.09	View
80	RON	LKR Sri Lanka Rupee	72.5839	View
81	RON	LRD Liberian Dollar	39.5218	View
82	RON	LSL Loti	3.5294	View
83	RON	LTL Lithuanian Litas	0.657459	View
84	RON	LVL Latvian Lats	0.133822	View
85	RON	LYD Libyan Dinar	1.4064	View
86	RON	MAD Moroccan Dirham	2.0717	View
87	RON	MDL Moldovan Leu	3.8081	View
88	RON	MGA Malagasy Ariary	952.6802	View
89	RON	MKD Denar	11.7026	View
90	RON	MMK Kyat	464.4512	View
91	RON	MNT Tugrik	794.8584	View
92	RON	MOP Pataca	1.7860	View
93	RON	MRO Ouguiya	88.9456	View
94	RON	MUR Mauritius Rupee	10.3548	View
95	RON	MVR Rufiyaa	3.4185	View
96	RON	MWK Kwacha	383.9065	View
97	RON	MXN Mexican Peso	3.7344	View
98	RON	MYR Malaysian Ringgit	0.894303	View
99	RON	MZN Mozambique Metical	14.1128	View
100	RON	NAD Namibia Dollar	3.5294	View
101	RON	NGN Naira	292.3768	View
102	RON	NIO Cordoba Oro	8.1374	View
103	RON	NOK Norwegian Krone	2.0582	View
104	RON	NPR Nepalese Rupee	33.4285	View
105	RON	NZD New Zealand Dollar	0.376085	View
106	RON	OMR Rial Omani	0.084981	View
107	RON	PAB Balboa	0.221142	View
108	RON	PEN Sol	0.741435	View
109	RON	PGK Kina	0.996933	View
110	RON	PHP Philippine Peso	13.8696	View
111	RON	PKR Pakistan Rupee	61.3848	View
112	RON	PLN Zloty	0.821021	View
113	RON	PYG Guarani	1322.65	View
114	RON	QAR Qatari Rial	0.804958	View
115	RON	RSD Serbian Dinar	22.3416	View
116	RON	RUB Russian Ruble	18.9792	View
117	RON	RWF Rwanda Franc	325.2572	View
118	RON	SAR Saudi Riyal	0.829284	View
119	RON	SBD Solomon Islands Dollar	1.7691	View
120	RON	SCR Seychelles Rupee	3.0480	View
121	RON	SDG Sudanese Pound	132.7281	View
122	RON	SEK Swedish Krona	2.1162	View
123	RON	SGD Singapore Dollar	0.280549	View
124	RON	SHP Saint Helena Pound	0.163601	View
125	RON	SLL Leone	5160.85	View
126	RON	SOS Somali Shilling	126.3676	View
127	RON	SRD Surinam Dollar	8.3521	View
128	RON	STD Dobra	4652.93	View
129	RON	SVC El Salvador Colon	1.9350	View
130	RON	SYP Syrian Pound	2876.77	View
131	RON	SZL Lilangeni	3.5294	View
132	RON	THB Baht	7.2798	View
133	RON	TJS Somoni	2.0419	View
134	RON	TMT Turkmenistan New Manat	0.790506	View
135	RON	TND Tunisian Dinar	0.642878	View
136	RON	TOP Pa’anga	0.521987	View
137	RON	TRY Turkish Lira	10.7122	View
138	RON	TTD Trinidad and Tobago Dollar	1.4995	View
139	RON	TWD New Taiwan Dollar	7.0072	View
140	RON	TZS Tanzanian Shilling	586.1675	View
141	RON	UAH Hryvnia	9.8482	View
142	RON	UGX Uganda Shilling	835.2317	View
143	RON	USD US Dollar	0.221142	View
144	RON	UYU Peso Uruguayo	8.9001	View
145	RON	UZS Uzbekistan Sum	2608.04	View
146	RON	VEF Bolivar	17829964.80	View
147	RON	VND Dong	5764.95	View
148	RON	VUV Vatu	25.9886	View
149	RON	WST Tala	0.601090	View
150	RON	XAF CFA Franc BEAC	124.9030	View
151	RON	XCD East Caribbean Dollar	0.597627	View
152	RON	XOF CFA Franc BCEAO	124.9030	View
153	RON	XPF CFP Franc	22.7224	View
154	RON	YER Yemeni Rial	52.4126	View
155	RON	ZAR Rand	3.5294	View
156	RON	ZMW Zambian Kwacha	4.2569	View
157	RON	ZWL Zimbabwe Dollar	14680.80	View

1 RON = Rate shown in target currency as of Sep 5, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation