Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, September 4, 2026

Date

Sep 4, 2026

Available Rates

157

Previous Day

Sep 4, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.812621	View
2	RON	AFN Afghani	14.5775	View
3	RON	ALL Lek	17.5339	View
4	RON	AMD Armenian Dram	80.4574	View
5	RON	ANG Netherlands Antillean Guilder	0.397816	View
6	RON	AOA Kwanza	203.0518	View
7	RON	ARS Argentine Peso	333.7368	View
8	RON	AUD Australian Dollar	0.307138	View
9	RON	AWG Aruban Florin	0.396028	View
10	RON	AZN Azerbaijanian Manat	0.376116	View
11	RON	BAM Convertible Mark	0.372277	View
12	RON	BBD Barbados Dollar	0.442490	View
13	RON	BDT Taka	27.1940	View
14	RON	BGN Bulgarian Lev	0.372277	View
15	RON	BHD Bahraini Dinar	0.083619	View
16	RON	BIF Burundi Franc	661.4579	View
17	RON	BMD Bermudian Dollar	0.221245	View
18	RON	BND Brunei Dollar	0.280397	View
19	RON	BOB Boliviano	2.6850	View
20	RON	BRL Brazilian Real	1.1309	View
21	RON	BSD Bahamian Dollar	0.221245	View
22	RON	BTN Ngultrum	20.9021	View
23	RON	BWP Pula	2.9644	View
24	RON	BYN Belarussian Ruble	0.681795	View
25	RON	BZD Belize Dollar	0.444940	View
26	RON	CAD Canadian Dollar	0.305311	View
27	RON	CDF Congolese Franc	509.2381	View
28	RON	CHF Swiss Franc	0.179040	View
29	RON	CLP Chilean Peso	206.3334	View
30	RON	CNY Yuan Renminbi	1.4848	View
31	RON	COP Colombian Peso	696.1277	View
32	RON	CRC Costa Rican Colon	100.2324	View
33	RON	CUC Peso Convertible	0.221266	View
34	RON	CUP Cuban Peso	5.8636	View
35	RON	CVE Cape Verde Escudo	20.9891	View
36	RON	CZK Czech Koruna	4.6048	View
37	RON	DJF Djibouti Franc	39.4426	View
38	RON	DKK Danish Krone	1.4229	View
39	RON	DOP Dominican Peso	13.0952	View
40	RON	DZD Algerian Dinar	29.4860	View
41	RON	EGP Egyptian Pound	11.2721	View
42	RON	ERN Nakfa	3.3187	View
43	RON	ETB Ethiopian Birr	35.7093	View
44	RON	EUR Euro	0.190367	View
45	RON	FJD Fiji Dollar	0.488893	View
46	RON	FKP Falkland Islands Pound	0.163519	View
47	RON	GBP Pound Sterling	0.163521	View
48	RON	GEL Lari	0.577615	View
49	RON	GHS Ghana Cedi	2.5134	View
50	RON	GIP Gibraltar Pound	0.163519	View
51	RON	GMD Dalasi	16.3566	View
52	RON	GNF Guinea Franc	1948.42	View
53	RON	GTQ Quetzal	1.6874	View
54	RON	GYD Guyana Dollar	46.1921	View
55	RON	HKD Hong Kong Dollar	1.7346	View
56	RON	HNL Lempira	5.9452	View
57	RON	HRK Croatian Kuna	1.4341	View
58	RON	HTG Gourde	28.8836	View
59	RON	HUF Forint	69.1567	View
60	RON	IDR Rupiah	3901.78	View
61	RON	ILS New Israeli Sheqel	0.665410	View
62	RON	INR Indian Rupee	20.9055	View
63	RON	IQD Iraqi Dinar	289.9795	View
64	RON	IRR Iranian Rial	304147.66	View
65	RON	ISK Iceland Krona	26.8037	View
66	RON	JMD Jamaican Dollar	34.9956	View
67	RON	JOD Jordanian Dinar	0.156862	View
68	RON	JPY Yen	34.5688	View
69	RON	KES Kenyan Shilling	28.6371	View
70	RON	KGS Som	19.3689	View
71	RON	KHR Riel	895.1464	View
72	RON	KMF Comoro Franc	93.6423	View
73	RON	KPW North Korean Won	199.1401	View
74	RON	KRW Won	298.7588	View
75	RON	KWD Kuwaiti Dinar	0.068351	View
76	RON	KYD Cayman Islands Dollar	0.183443	View
77	RON	KZT Tenge	100.7972	View
78	RON	LAK Kip	4966.29	View
79	RON	LBP Lebanese Pound	19883.14	View
80	RON	LKR Sri Lanka Rupee	72.7672	View
81	RON	LRD Liberian Dollar	39.2690	View
82	RON	LSL Loti	3.5368	View
83	RON	LTL Lithuanian Litas	0.657214	View
84	RON	LVL Latvian Lats	0.133772	View
85	RON	LYD Libyan Dinar	1.4071	View
86	RON	MAD Moroccan Dirham	2.0719	View
87	RON	MDL Moldovan Leu	3.8210	View
88	RON	MGA Malagasy Ariary	952.6801	View
89	RON	MKD Denar	11.7061	View
90	RON	MMK Kyat	464.5257	View
91	RON	MNT Tugrik	796.2962	View
92	RON	MOP Pataca	1.7867	View
93	RON	MRO Ouguiya	88.4423	View
94	RON	MUR Mauritius Rupee	10.3785	View
95	RON	MVR Rufiyaa	3.4203	View
96	RON	MWK Kwacha	384.1729	View
97	RON	MXN Mexican Peso	3.7388	View
98	RON	MYR Malaysian Ringgit	0.894821	View
99	RON	MZN Mozambique Metical	14.1175	View
100	RON	NAD Namibia Dollar	3.5368	View
101	RON	NGN Naira	292.8384	View
102	RON	NIO Cordoba Oro	8.1395	View
103	RON	NOK Norwegian Krone	2.0566	View
104	RON	NPR Nepalese Rupee	33.4590	View
105	RON	NZD New Zealand Dollar	0.376070	View
106	RON	OMR Rial Omani	0.085399	View
107	RON	PAB Balboa	0.221245	View
108	RON	PEN Sol	0.740315	View
109	RON	PGK Kina	0.995073	View
110	RON	PHP Philippine Peso	13.8610	View
111	RON	PKR Pakistan Rupee	62.1081	View
112	RON	PLN Zloty	0.821397	View
113	RON	PYG Guarani	1313.06	View
114	RON	QAR Qatari Rial	0.805331	View
115	RON	RSD Serbian Dinar	22.3284	View
116	RON	RUB Russian Ruble	19.1728	View
117	RON	RWF Rwanda Franc	325.5760	View
118	RON	SAR Saudi Riyal	0.829668	View
119	RON	SBD Solomon Islands Dollar	1.7743	View
120	RON	SCR Seychelles Rupee	3.1652	View
121	RON	SDG Sudanese Pound	132.7773	View
122	RON	SEK Swedish Krona	2.1132	View
123	RON	SGD Singapore Dollar	0.280296	View
124	RON	SHP Saint Helena Pound	0.163519	View
125	RON	SLL Leone	5437.30	View
126	RON	SOS Somali Shilling	125.9517	View
127	RON	SRD Surinam Dollar	8.3599	View
128	RON	STD Dobra	4699.18	View
129	RON	SVC El Salvador Colon	1.9359	View
130	RON	SYP Syrian Pound	2876.91	View
131	RON	SZL Lilangeni	3.5368	View
132	RON	THB Baht	7.2835	View
133	RON	TJS Somoni	2.0414	View
134	RON	TMT Turkmenistan New Manat	0.774187	View
135	RON	TND Tunisian Dinar	0.642961	View
136	RON	TOP Pa’anga	0.517359	View
137	RON	TRY Turkish Lira	10.7176	View
138	RON	TTD Trinidad and Tobago Dollar	1.4963	View
139	RON	TWD New Taiwan Dollar	7.0120	View
140	RON	TZS Tanzanian Shilling	584.9650	View
141	RON	UAH Hryvnia	9.8848	View
142	RON	UGX Uganda Shilling	835.8694	View
143	RON	USD US Dollar	0.221245	View
144	RON	UYU Peso Uruguayo	8.8877	View
145	RON	UZS Uzbekistan Sum	2606.17	View
146	RON	VEF Bolivar	17769331.00	View
147	RON	VND Dong	5789.99	View
148	RON	VUV Vatu	26.1228	View
149	RON	WST Tala	0.599713	View
150	RON	XAF CFA Franc BEAC	124.8565	View
151	RON	XCD East Caribbean Dollar	0.598730	View
152	RON	XOF CFA Franc BCEAO	124.8711	View
153	RON	XPF CFP Franc	22.6643	View
154	RON	YER Yemeni Rial	52.4349	View
155	RON	ZAR Rand	3.5327	View
156	RON	ZMW Zambian Kwacha	4.2481	View
157	RON	ZWL Zimbabwe Dollar	14735.65	View

1 RON = Rate shown in target currency as of Sep 4, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation