Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, August 20, 2026

Date

Aug 20, 2026

Available Rates

157

Previous Day

Aug 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.816980	View
2	RON	AFN Afghani	14.5583	View
3	RON	ALL Lek	17.6487	View
4	RON	AMD Armenian Dram	80.7415	View
5	RON	ANG Netherlands Antillean Guilder	0.398423	View
6	RON	AOA Kwanza	204.2778	View
7	RON	ARS Argentine Peso	332.9981	View
8	RON	AUD Australian Dollar	0.313015	View
9	RON	AWG Aruban Florin	0.398152	View
10	RON	AZN Azerbaijanian Manat	0.378124	View
11	RON	BAM Convertible Mark	0.372420	View
12	RON	BBD Barbados Dollar	0.444863	View
13	RON	BDT Taka	27.1192	View
14	RON	BGN Bulgarian Lev	0.372420	View
15	RON	BHD Bahraini Dinar	0.084068	View
16	RON	BIF Burundi Franc	661.5845	View
17	RON	BMD Bermudian Dollar	0.222431	View
18	RON	BND Brunei Dollar	0.282829	View
19	RON	BOB Boliviano	2.5548	View
20	RON	BRL Brazilian Real	1.1552	View
21	RON	BSD Bahamian Dollar	0.222431	View
22	RON	BTN Ngultrum	21.2692	View
23	RON	BWP Pula	2.9919	View
24	RON	BYN Belarussian Ruble	0.674537	View
25	RON	BZD Belize Dollar	0.446790	View
26	RON	CAD Canadian Dollar	0.306293	View
27	RON	CDF Congolese Franc	509.9044	View
28	RON	CHF Swiss Franc	0.177720	View
29	RON	CLP Chilean Peso	204.9886	View
30	RON	CNY Yuan Renminbi	1.4955	View
31	RON	COP Colombian Peso	679.0365	View
32	RON	CRC Costa Rican Colon	100.1411	View
33	RON	CUC Peso Convertible	0.222398	View
34	RON	CUP Cuban Peso	5.8936	View
35	RON	CVE Cape Verde Escudo	20.9971	View
36	RON	CZK Czech Koruna	4.5993	View
37	RON	DJF Djibouti Franc	39.5064	View
38	RON	DKK Danish Krone	1.4236	View
39	RON	DOP Dominican Peso	12.9906	View
40	RON	DZD Algerian Dinar	29.5198	View
41	RON	EGP Egyptian Pound	11.2892	View
42	RON	ERN Nakfa	3.3365	View
43	RON	ETB Ethiopian Birr	36.1487	View
44	RON	EUR Euro	0.190421	View
45	RON	FJD Fiji Dollar	0.492408	View
46	RON	FKP Falkland Islands Pound	0.163473	View
47	RON	GBP Pound Sterling	0.163239	View
48	RON	GEL Lari	0.579524	View
49	RON	GHS Ghana Cedi	2.4613	View
50	RON	GIP Gibraltar Pound	0.163473	View
51	RON	GMD Dalasi	16.4831	View
52	RON	GNF Guinea Franc	1951.99	View
53	RON	GTQ Quetzal	1.6930	View
54	RON	GYD Guyana Dollar	46.2670	View
55	RON	HKD Hong Kong Dollar	1.7447	View
56	RON	HNL Lempira	5.9465	View
57	RON	HRK Croatian Kuna	1.4347	View
58	RON	HTG Gourde	28.9300	View
59	RON	HUF Forint	69.5230	View
60	RON	IDR Rupiah	3958.61	View
61	RON	ILS New Israeli Sheqel	0.665524	View
62	RON	INR Indian Rupee	21.2889	View
63	RON	IQD Iraqi Dinar	289.7045	View
64	RON	IRR Iranian Rial	305709.31	View
65	RON	ISK Iceland Krona	27.0399	View
66	RON	JMD Jamaican Dollar	34.9425	View
67	RON	JOD Jordanian Dinar	0.157704	View
68	RON	JPY Yen	35.3137	View
69	RON	KES Kenyan Shilling	28.7920	View
70	RON	KGS Som	19.4726	View
71	RON	KHR Riel	895.8187	View
72	RON	KMF Comoro Franc	93.6783	View
73	RON	KPW North Korean Won	200.1589	View
74	RON	KRW Won	310.5932	View
75	RON	KWD Kuwaiti Dinar	0.068563	View
76	RON	KYD Cayman Islands Dollar	0.184772	View
77	RON	KZT Tenge	102.6016	View
78	RON	LAK Kip	4986.74	View
79	RON	LBP Lebanese Pound	19881.71	View
80	RON	LKR Sri Lanka Rupee	73.5951	View
81	RON	LRD Liberian Dollar	40.2738	View
82	RON	LSL Loti	3.5813	View
83	RON	LTL Lithuanian Litas	0.657466	View
84	RON	LVL Latvian Lats	0.133824	View
85	RON	LYD Libyan Dinar	1.4075	View
86	RON	MAD Moroccan Dirham	2.0589	View
87	RON	MDL Moldovan Leu	3.8129	View
88	RON	MGA Malagasy Ariary	952.7143	View
89	RON	MKD Denar	11.7438	View
90	RON	MMK Kyat	467.0209	View
91	RON	MNT Tugrik	800.1797	View
92	RON	MOP Pataca	1.7967	View
93	RON	MRO Ouguiya	88.5905	View
94	RON	MUR Mauritius Rupee	10.4476	View
95	RON	MVR Rufiyaa	3.4385	View
96	RON	MWK Kwacha	383.9288	View
97	RON	MXN Mexican Peso	3.7792	View
98	RON	MYR Malaysian Ringgit	0.899514	View
99	RON	MZN Mozambique Metical	14.1943	View
100	RON	NAD Namibia Dollar	3.5813	View
101	RON	NGN Naira	299.5489	View
102	RON	NIO Cordoba Oro	8.1615	View
103	RON	NOK Norwegian Krone	2.0761	View
104	RON	NPR Nepalese Rupee	34.0467	View
105	RON	NZD New Zealand Dollar	0.374312	View
106	RON	OMR Rial Omani	0.085851	View
107	RON	PAB Balboa	0.222431	View
108	RON	PEN Sol	0.741976	View
109	RON	PGK Kina	0.998605	View
110	RON	PHP Philippine Peso	13.7302	View
111	RON	PKR Pakistan Rupee	62.4943	View
112	RON	PLN Zloty	0.822393	View
113	RON	PYG Guarani	1330.94	View
114	RON	QAR Qatari Rial	0.809651	View
115	RON	RSD Serbian Dinar	22.3448	View
116	RON	RUB Russian Ruble	18.6821	View
117	RON	RWF Rwanda Franc	326.1666	View
118	RON	SAR Saudi Riyal	0.834118	View
119	RON	SBD Solomon Islands Dollar	1.7865	View
120	RON	SCR Seychelles Rupee	3.2265	View
121	RON	SDG Sudanese Pound	133.4952	View
122	RON	SEK Swedish Krona	2.1113	View
123	RON	SGD Singapore Dollar	0.282966	View
124	RON	SHP Saint Helena Pound	0.163473	View
125	RON	SLL Leone	5096.45	View
126	RON	SOS Somali Shilling	126.1477	View
127	RON	SRD Surinam Dollar	8.4091	View
128	RON	STD Dobra	4695.61	View
129	RON	SVC El Salvador Colon	1.9463	View
130	RON	SYP Syrian Pound	2891.63	View
131	RON	SZL Lilangeni	3.5813	View
132	RON	THB Baht	7.3213	View
133	RON	TJS Somoni	2.0402	View
134	RON	TMT Turkmenistan New Manat	0.778348	View
135	RON	TND Tunisian Dinar	0.644623	View
136	RON	TOP Pa’anga	0.521194	View
137	RON	TRY Turkish Lira	10.6664	View
138	RON	TTD Trinidad and Tobago Dollar	1.5036	View
139	RON	TWD New Taiwan Dollar	7.0903	View
140	RON	TZS Tanzanian Shilling	588.2938	View
141	RON	UAH Hryvnia	9.9344	View
142	RON	UGX Uganda Shilling	826.4515	View
143	RON	USD US Dollar	0.222431	View
144	RON	UYU Peso Uruguayo	8.8996	View
145	RON	UZS Uzbekistan Sum	2612.53	View
146	RON	VEF Bolivar	17228029.46	View
147	RON	VND Dong	5832.49	View
148	RON	VUV Vatu	26.3136	View
149	RON	WST Tala	0.602708	View
150	RON	XAF CFA Franc BEAC	124.9044	View
151	RON	XCD East Caribbean Dollar	0.602109	View
152	RON	XOF CFA Franc BCEAO	124.9105	View
153	RON	XPF CFP Franc	22.7408	View
154	RON	YER Yemeni Rial	52.7321	View
155	RON	ZAR Rand	3.5976	View
156	RON	ZMW Zambian Kwacha	4.1668	View
157	RON	ZWL Zimbabwe Dollar	14823.24	View

1 RON = Rate shown in target currency as of Aug 20, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation