Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, August 11, 2026

Date

Aug 11, 2026

Available Rates

155

Previous Day

Aug 11, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.808865	View
2	RON	AFN Afghani	14.4223	View
3	RON	ALL Lek	17.7454	View
4	RON	AMD Armenian Dram	80.5915	View
5	RON	ANG Netherlands Antillean Guilder	0.397117	View
6	RON	AOA Kwanza	201.7210	View
7	RON	ARS Argentine Peso	329.9894	View
8	RON	AUD Australian Dollar	0.311749	View
9	RON	AWG Aruban Florin	0.394202	View
10	RON	AZN Azerbaijanian Manat	0.374381	View
11	RON	BAM Convertible Mark	0.373061	View
12	RON	BBD Barbados Dollar	0.440449	View
13	RON	BDT Taka	27.2089	View
14	RON	BGN Bulgarian Lev	0.373061	View
15	RON	BHD Bahraini Dinar	0.083234	View
16	RON	BIF Burundi Franc	658.3091	View
17	RON	BMD Bermudian Dollar	0.220224	View
18	RON	BND Brunei Dollar	0.281898	View
19	RON	BOB Boliviano	2.6419	View
20	RON	BRL Brazilian Real	1.1242	View
21	RON	BSD Bahamian Dollar	0.220224	View
22	RON	BTN Ngultrum	21.0116	View
23	RON	BWP Pula	2.9708	View
24	RON	BYN Belarussian Ruble	0.654108	View
25	RON	BZD Belize Dollar	0.443441	View
26	RON	CAD Canadian Dollar	0.306940	View
27	RON	CDF Congolese Franc	504.3071	View
28	RON	CHF Swiss Franc	0.178450	View
29	RON	CLP Chilean Peso	201.7482	View
30	RON	CNY Yuan Renminbi	1.4855	View
31	RON	COP Colombian Peso	691.2960	View
32	RON	CRC Costa Rican Colon	99.9448	View
33	RON	CUC Peso Convertible	0.220245	View
34	RON	CUP Cuban Peso	5.8365	View
35	RON	CVE Cape Verde Escudo	21.0333	View
36	RON	CZK Czech Koruna	4.6264	View
37	RON	DJF Djibouti Franc	39.2227	View
38	RON	DKK Danish Krone	1.4266	View
39	RON	DOP Dominican Peso	12.8497	View
40	RON	DZD Algerian Dinar	29.2628	View
41	RON	EGP Egyptian Pound	11.0373	View
42	RON	ERN Nakfa	3.3034	View
43	RON	ETB Ethiopian Birr	35.5859	View
44	RON	EUR Euro	0.190836	View
45	RON	FJD Fiji Dollar	0.489569	View
46	RON	FKP Falkland Islands Pound	0.163008	View
47	RON	GBP Pound Sterling	0.163132	View
48	RON	GEL Lari	0.575800	View
49	RON	GHS Ghana Cedi	2.5904	View
50	RON	GIP Gibraltar Pound	0.163008	View
51	RON	GMD Dalasi	16.3175	View
52	RON	GNF Guinea Franc	1935.55	View
53	RON	GTQ Quetzal	1.6806	View
54	RON	GYD Guyana Dollar	46.1562	View
55	RON	HKD Hong Kong Dollar	1.7279	View
56	RON	HNL Lempira	5.9074	View
57	RON	HRK Croatian Kuna	1.4372	View
58	RON	HTG Gourde	28.8199	View
59	RON	HUF Forint	69.5502	View
60	RON	IDR Rupiah	3928.31	View
61	RON	ILS New Israeli Sheqel	0.660502	View
62	RON	INR Indian Rupee	21.0182	View
63	RON	IQD Iraqi Dinar	288.7860	View
64	RON	IRR Iranian Rial	302776.66	View
65	RON	ISK Iceland Krona	27.1369	View
66	RON	JMD Jamaican Dollar	34.9992	View
67	RON	JOD Jordanian Dinar	0.156139	View
68	RON	JPY Yen	35.0604	View
69	RON	KES Kenyan Shilling	28.4904	View
70	RON	KGS Som	19.2664	View
71	RON	KHR Riel	893.5534	View
72	RON	KMF Comoro Franc	93.8396	View
73	RON	KRW Won	310.9941	View
74	RON	KWD Kuwaiti Dinar	0.068035	View
75	RON	KYD Cayman Islands Dollar	0.183209	View
76	RON	KZT Tenge	102.7875	View
77	RON	LAK Kip	4988.87	View
78	RON	LBP Lebanese Pound	19794.85	View
79	RON	LKR Sri Lanka Rupee	73.8849	View
80	RON	LRD Liberian Dollar	39.7598	View
81	RON	LSL Loti	3.5651	View
82	RON	LTL Lithuanian Litas	0.658598	View
83	RON	LVL Latvian Lats	0.134054	View
84	RON	LYD Libyan Dinar	1.4046	View
85	RON	MAD Moroccan Dirham	2.0504	View
86	RON	MDL Moldovan Leu	3.8300	View
87	RON	MGA Malagasy Ariary	946.7074	View
88	RON	MKD Denar	11.7345	View
89	RON	MMK Kyat	462.4418	View
90	RON	MNT Tugrik	791.8954	View
91	RON	MOP Pataca	1.7797	View
92	RON	MRO Ouguiya	88.3976	View
93	RON	MUR Mauritius Rupee	10.3483	View
94	RON	MVR Rufiyaa	3.4037	View
95	RON	MWK Kwacha	382.1011	View
96	RON	MXN Mexican Peso	3.7707	View
97	RON	MYR Malaysian Ringgit	0.901261	View
98	RON	MZN Mozambique Metical	14.0558	View
99	RON	NAD Namibia Dollar	3.5651	View
100	RON	NGN Naira	300.4577	View
101	RON	NIO Cordoba Oro	8.1071	View
102	RON	NOK Norwegian Krone	2.0936	View
103	RON	NPR Nepalese Rupee	33.6344	View
104	RON	NZD New Zealand Dollar	0.374534	View
105	RON	OMR Rial Omani	0.085006	View
106	RON	PAB Balboa	0.220224	View
107	RON	PEN Sol	0.736894	View
108	RON	PGK Kina	0.977009	View
109	RON	PHP Philippine Peso	13.4728	View
110	RON	PKR Pakistan Rupee	61.8789	View
111	RON	PLN Zloty	0.819926	View
112	RON	PYG Guarani	1311.77	View
113	RON	QAR Qatari Rial	0.801618	View
114	RON	RSD Serbian Dinar	22.3873	View
115	RON	RUB Russian Ruble	18.1702	View
116	RON	RWF Rwanda Franc	323.8836	View
117	RON	SAR Saudi Riyal	0.825843	View
118	RON	SBD Solomon Islands Dollar	1.7706	View
119	RON	SCR Seychelles Rupee	3.1151	View
120	RON	SDG Sudanese Pound	132.1796	View
121	RON	SEK Swedish Krona	2.0922	View
122	RON	SGD Singapore Dollar	0.281921	View
123	RON	SHP Saint Helena Pound	0.163008	View
124	RON	SLL Leone	5036.57	View
125	RON	SOS Somali Shilling	125.8259	View
126	RON	SRD Surinam Dollar	8.3146	View
127	RON	STD Dobra	4702.28	View
128	RON	SVC El Salvador Colon	1.9270	View
129	RON	SZL Lilangeni	3.5651	View
130	RON	THB Baht	7.2905	View
131	RON	TJS Somoni	2.0356	View
132	RON	TMT Turkmenistan New Manat	0.772244	View
133	RON	TND Tunisian Dinar	0.644337	View
134	RON	TOP Pa’anga	0.519986	View
135	RON	TRY Turkish Lira	10.5106	View
136	RON	TTD Trinidad and Tobago Dollar	1.4931	View
137	RON	TWD New Taiwan Dollar	7.0981	View
138	RON	TZS Tanzanian Shilling	582.5862	View
139	RON	UAH Hryvnia	9.8779	View
140	RON	UGX Uganda Shilling	821.1319	View
141	RON	USD US Dollar	0.220224	View
142	RON	UYU Peso Uruguayo	8.8782	View
143	RON	UZS Uzbekistan Sum	2626.55	View
144	RON	VEF Bolivar	16648687.93	View
145	RON	VND Dong	5775.66	View
146	RON	VUV Vatu	26.1566	View
147	RON	WST Tala	0.598820	View
148	RON	XAF CFA Franc BEAC	125.1195	View
149	RON	XCD East Caribbean Dollar	0.596120	View
150	RON	XOF CFA Franc BCEAO	125.1701	View
151	RON	XPF CFP Franc	22.7502	View
152	RON	YER Yemeni Rial	52.2503	View
153	RON	ZAR Rand	3.5630	View
154	RON	ZMW Zambian Kwacha	4.1321	View
155	RON	ZWL Zimbabwe Dollar	14639.67	View

1 RON = Rate shown in target currency as of Aug 11, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation