Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, August 7, 2026

Date

Aug 7, 2026

Available Rates

155

Previous Day

Aug 7, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.805283	View
2	RON	AFN Afghani	14.3615	View
3	RON	ALL Lek	17.7298	View
4	RON	AMD Armenian Dram	80.3155	View
5	RON	ANG Netherlands Antillean Guilder	0.395816	View
6	RON	AOA Kwanza	200.9679	View
7	RON	ARS Argentine Peso	328.8106	View
8	RON	AUD Australian Dollar	0.311940	View
9	RON	AWG Aruban Florin	0.392463	View
10	RON	AZN Azerbaijanian Manat	0.372730	View
11	RON	BAM Convertible Mark	0.372136	View
12	RON	BBD Barbados Dollar	0.438506	View
13	RON	BDT Taka	27.1771	View
14	RON	BGN Bulgarian Lev	0.372136	View
15	RON	BHD Bahraini Dinar	0.082869	View
16	RON	BIF Burundi Franc	656.2967	View
17	RON	BMD Bermudian Dollar	0.219253	View
18	RON	BND Brunei Dollar	0.281227	View
19	RON	BOB Boliviano	2.6564	View
20	RON	BRL Brazilian Real	1.1227	View
21	RON	BSD Bahamian Dollar	0.219253	View
22	RON	BTN Ngultrum	20.9133	View
23	RON	BWP Pula	2.9706	View
24	RON	BYN Belarussian Ruble	0.650368	View
25	RON	BZD Belize Dollar	0.441721	View
26	RON	CAD Canadian Dollar	0.307369	View
27	RON	CDF Congolese Franc	502.0843	View
28	RON	CHF Swiss Franc	0.178149	View
29	RON	CLP Chilean Peso	200.8263	View
30	RON	CNY Yuan Renminbi	1.4820	View
31	RON	COP Colombian Peso	692.3803	View
32	RON	CRC Costa Rican Colon	99.7785	View
33	RON	CUC Peso Convertible	0.219253	View
34	RON	CUP Cuban Peso	5.8102	View
35	RON	CVE Cape Verde Escudo	20.9811	View
36	RON	CZK Czech Koruna	4.6137	View
37	RON	DJF Djibouti Franc	39.0671	View
38	RON	DKK Danish Krone	1.4224	View
39	RON	DOP Dominican Peso	12.8000	View
40	RON	DZD Algerian Dinar	29.1528	View
41	RON	EGP Egyptian Pound	10.8943	View
42	RON	ERN Nakfa	3.2888	View
43	RON	ETB Ethiopian Birr	35.3888	View
44	RON	EUR Euro	0.190278	View
45	RON	FJD Fiji Dollar	0.488428	View
46	RON	FKP Falkland Islands Pound	0.162967	View
47	RON	GBP Pound Sterling	0.162972	View
48	RON	GEL Lari	0.572605	View
49	RON	GHS Ghana Cedi	2.5768	View
50	RON	GIP Gibraltar Pound	0.162967	View
51	RON	GMD Dalasi	16.2197	View
52	RON	GNF Guinea Franc	1928.13	View
53	RON	GTQ Quetzal	1.6743	View
54	RON	GYD Guyana Dollar	45.9543	View
55	RON	HKD Hong Kong Dollar	1.7200	View
56	RON	HNL Lempira	5.8815	View
57	RON	HRK Croatian Kuna	1.4336	View
58	RON	HTG Gourde	28.7197	View
59	RON	HUF Forint	69.5359	View
60	RON	IDR Rupiah	3937.45	View
61	RON	ILS New Israeli Sheqel	0.661426	View
62	RON	INR Indian Rupee	20.9572	View
63	RON	IQD Iraqi Dinar	287.7599	View
64	RON	IRR Iranian Rial	301440.41	View
65	RON	ISK Iceland Krona	27.0958	View
66	RON	JMD Jamaican Dollar	34.8171	View
67	RON	JOD Jordanian Dinar	0.155450	View
68	RON	JPY Yen	34.7221	View
69	RON	KES Kenyan Shilling	28.3653	View
70	RON	KGS Som	19.2412	View
71	RON	KHR Riel	890.4270	View
72	RON	KMF Comoro Franc	93.6068	View
73	RON	KRW Won	313.1974	View
74	RON	KWD Kuwaiti Dinar	0.067814	View
75	RON	KYD Cayman Islands Dollar	0.182400	View
76	RON	KZT Tenge	102.8834	View
77	RON	LAK Kip	4959.00	View
78	RON	LBP Lebanese Pound	19716.05	View
79	RON	LKR Sri Lanka Rupee	73.7414	View
80	RON	LRD Liberian Dollar	39.6059	View
81	RON	LSL Loti	3.5871	View
82	RON	LTL Lithuanian Litas	0.656965	View
83	RON	LVL Latvian Lats	0.133721	View
84	RON	LYD Libyan Dinar	1.4002	View
85	RON	MAD Moroccan Dirham	2.0460	View
86	RON	MDL Moldovan Leu	3.8216	View
87	RON	MGA Malagasy Ariary	944.3957	View
88	RON	MKD Denar	11.7093	View
89	RON	MMK Kyat	460.3001	View
90	RON	MNT Tugrik	788.8368	View
91	RON	MOP Pataca	1.7716	View
92	RON	MRO Ouguiya	88.0623	View
93	RON	MUR Mauritius Rupee	10.2894	View
94	RON	MVR Rufiyaa	3.3895	View
95	RON	MWK Kwacha	380.7015	View
96	RON	MXN Mexican Peso	3.7715	View
97	RON	MYR Malaysian Ringgit	0.899773	View
98	RON	MZN Mozambique Metical	13.9939	View
99	RON	NAD Namibia Dollar	3.5871	View
100	RON	NGN Naira	299.1738	View
101	RON	NIO Cordoba Oro	8.0756	View
102	RON	NOK Norwegian Krone	2.0918	View
103	RON	NPR Nepalese Rupee	33.4770	View
104	RON	NZD New Zealand Dollar	0.373784	View
105	RON	OMR Rial Omani	0.084625	View
106	RON	PAB Balboa	0.219253	View
107	RON	PEN Sol	0.742628	View
108	RON	PGK Kina	0.979866	View
109	RON	PHP Philippine Peso	13.4064	View
110	RON	PKR Pakistan Rupee	61.6440	View
111	RON	PLN Zloty	0.818697	View
112	RON	PYG Guarani	1306.28	View
113	RON	QAR Qatari Rial	0.798081	View
114	RON	RSD Serbian Dinar	22.3290	View
115	RON	RUB Russian Ruble	18.1977	View
116	RON	RWF Rwanda Franc	322.5537	View
117	RON	SAR Saudi Riyal	0.822199	View
118	RON	SBD Solomon Islands Dollar	1.7660	View
119	RON	SCR Seychelles Rupee	3.1784	View
120	RON	SDG Sudanese Pound	131.6103	View
121	RON	SEK Swedish Krona	2.0867	View
122	RON	SGD Singapore Dollar	0.281218	View
123	RON	SHP Saint Helena Pound	0.162967	View
124	RON	SLL Leone	5015.41	View
125	RON	SOS Somali Shilling	125.2883	View
126	RON	SRD Surinam Dollar	8.3153	View
127	RON	STD Dobra	4686.82	View
128	RON	SVC El Salvador Colon	1.9185	View
129	RON	SZL Lilangeni	3.5871	View
130	RON	THB Baht	7.2616	View
131	RON	TJS Somoni	2.0264	View
132	RON	TMT Turkmenistan New Manat	0.767381	View
133	RON	TND Tunisian Dinar	0.641214	View
134	RON	TOP Pa’anga	0.512843	View
135	RON	TRY Turkish Lira	10.4591	View
136	RON	TTD Trinidad and Tobago Dollar	1.4865	View
137	RON	TWD New Taiwan Dollar	7.0614	View
138	RON	TZS Tanzanian Shilling	578.6521	View
139	RON	UAH Hryvnia	9.8235	View
140	RON	UGX Uganda Shilling	817.3504	View
141	RON	USD US Dollar	0.219253	View
142	RON	UYU Peso Uruguayo	8.8470	View
143	RON	UZS Uzbekistan Sum	2615.53	View
144	RON	VEF Bolivar	16544741.05	View
145	RON	VND Dong	5769.41	View
146	RON	VUV Vatu	26.1315	View
147	RON	WST Tala	0.596810	View
148	RON	XAF CFA Franc BEAC	124.8091	View
149	RON	XCD East Caribbean Dollar	0.593485	View
150	RON	XOF CFA Franc BCEAO	124.8095	View
151	RON	XPF CFP Franc	22.7064	View
152	RON	YER Yemeni Rial	51.9176	View
153	RON	ZAR Rand	3.5857	View
154	RON	ZMW Zambian Kwacha	4.1873	View
155	RON	ZWL Zimbabwe Dollar	14590.90	View

1 RON = Rate shown in target currency as of Aug 7, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation