Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, August 6, 2026

Date

Aug 6, 2026

Available Rates

155

Previous Day

Aug 6, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.808848	View
2	RON	AFN Afghani	14.4697	View
3	RON	ALL Lek	17.7583	View
4	RON	AMD Armenian Dram	80.5099	View
5	RON	ANG Netherlands Antillean Guilder	0.396163	View
6	RON	AOA Kwanza	202.2343	View
7	RON	ARS Argentine Peso	329.5013	View
8	RON	AUD Australian Dollar	0.312348	View
9	RON	AWG Aruban Florin	0.394199	View
10	RON	AZN Azerbaijanian Manat	0.374376	View
11	RON	BAM Convertible Mark	0.372824	View
12	RON	BBD Barbados Dollar	0.440445	View
13	RON	BDT Taka	27.2274	View
14	RON	BGN Bulgarian Lev	0.372824	View
15	RON	BHD Bahraini Dinar	0.083233	View
16	RON	BIF Burundi Franc	656.5673	View
17	RON	BMD Bermudian Dollar	0.220222	View
18	RON	BND Brunei Dollar	0.282011	View
19	RON	BOB Boliviano	2.6694	View
20	RON	BRL Brazilian Real	1.1300	View
21	RON	BSD Bahamian Dollar	0.220222	View
22	RON	BTN Ngultrum	20.9362	View
23	RON	BWP Pula	2.9818	View
24	RON	BYN Belarussian Ruble	0.650437	View
25	RON	BZD Belize Dollar	0.443369	View
26	RON	CAD Canadian Dollar	0.308564	View
27	RON	CDF Congolese Franc	503.8196	View
28	RON	CHF Swiss Franc	0.177739	View
29	RON	CLP Chilean Peso	201.2573	View
30	RON	CNY Yuan Renminbi	1.4888	View
31	RON	COP Colombian Peso	699.9061	View
32	RON	CRC Costa Rican Colon	100.0254	View
33	RON	CUC Peso Convertible	0.220245	View
34	RON	CUP Cuban Peso	5.8365	View
35	RON	CVE Cape Verde Escudo	21.0199	View
36	RON	CZK Czech Koruna	4.6121	View
37	RON	DJF Djibouti Franc	39.1875	View
38	RON	DKK Danish Krone	1.4253	View
39	RON	DOP Dominican Peso	12.8225	View
40	RON	DZD Algerian Dinar	29.2650	View
41	RON	EGP Egyptian Pound	10.9711	View
42	RON	ERN Nakfa	3.3033	View
43	RON	ETB Ethiopian Birr	35.4498	View
44	RON	EUR Euro	0.190635	View
45	RON	FJD Fiji Dollar	0.489467	View
46	RON	FKP Falkland Islands Pound	0.163544	View
47	RON	GBP Pound Sterling	0.163561	View
48	RON	GEL Lari	0.575683	View
49	RON	GHS Ghana Cedi	2.5815	View
50	RON	GIP Gibraltar Pound	0.163544	View
51	RON	GMD Dalasi	16.3322	View
52	RON	GNF Guinea Franc	1935.49	View
53	RON	GTQ Quetzal	1.6791	View
54	RON	GYD Guyana Dollar	46.0031	View
55	RON	HKD Hong Kong Dollar	1.7273	View
56	RON	HNL Lempira	5.9059	View
57	RON	HRK Croatian Kuna	1.4362	View
58	RON	HTG Gourde	28.8163	View
59	RON	HUF Forint	69.0439	View
60	RON	IDR Rupiah	3957.41	View
61	RON	ILS New Israeli Sheqel	0.662474	View
62	RON	INR Indian Rupee	21.0305	View
63	RON	IQD Iraqi Dinar	288.2031	View
64	RON	IRR Iranian Rial	302793.34	View
65	RON	ISK Iceland Krona	27.0310	View
66	RON	JMD Jamaican Dollar	34.9230	View
67	RON	JOD Jordanian Dinar	0.156138	View
68	RON	JPY Yen	34.7297	View
69	RON	KES Kenyan Shilling	28.4896	View
70	RON	KGS Som	19.3417	View
71	RON	KHR Riel	891.5198	View
72	RON	KMF Comoro Franc	93.7800	View
73	RON	KRW Won	314.6206	View
74	RON	KWD Kuwaiti Dinar	0.068074	View
75	RON	KYD Cayman Islands Dollar	0.182973	View
76	RON	KZT Tenge	103.4481	View
77	RON	LAK Kip	4978.39	View
78	RON	LBP Lebanese Pound	19692.98	View
79	RON	LKR Sri Lanka Rupee	74.0159	View
80	RON	LRD Liberian Dollar	39.7403	View
81	RON	LSL Loti	3.5954	View
82	RON	LTL Lithuanian Litas	0.658180	View
83	RON	LVL Latvian Lats	0.133969	View
84	RON	LYD Libyan Dinar	1.3997	View
85	RON	MAD Moroccan Dirham	2.0513	View
86	RON	MDL Moldovan Leu	3.8196	View
87	RON	MGA Malagasy Ariary	944.8160	View
88	RON	MKD Denar	11.7229	View
89	RON	MMK Kyat	462.3280	View
90	RON	MNT Tugrik	792.4136	View
91	RON	MOP Pataca	1.7791	View
92	RON	MRO Ouguiya	88.2511	View
93	RON	MUR Mauritius Rupee	10.3390	View
94	RON	MVR Rufiyaa	3.4039	View
95	RON	MWK Kwacha	381.5143	View
96	RON	MXN Mexican Peso	3.7974	View
97	RON	MYR Malaysian Ringgit	0.903519	View
98	RON	MZN Mozambique Metical	14.0471	View
99	RON	NAD Namibia Dollar	3.5954	View
100	RON	NGN Naira	299.8292	View
101	RON	NIO Cordoba Oro	8.0977	View
102	RON	NOK Norwegian Krone	2.0993	View
103	RON	NPR Nepalese Rupee	33.5135	View
104	RON	NZD New Zealand Dollar	0.374372	View
105	RON	OMR Rial Omani	0.085005	View
106	RON	PAB Balboa	0.220222	View
107	RON	PEN Sol	0.744854	View
108	RON	PGK Kina	0.973735	View
109	RON	PHP Philippine Peso	13.4135	View
110	RON	PKR Pakistan Rupee	61.9167	View
111	RON	PLN Zloty	0.819962	View
112	RON	PYG Guarani	1311.06	View
113	RON	QAR Qatari Rial	0.801611	View
114	RON	RSD Serbian Dinar	22.3706	View
115	RON	RUB Russian Ruble	17.8337	View
116	RON	RWF Rwanda Franc	323.5294	View
117	RON	SAR Saudi Riyal	0.825836	View
118	RON	SBD Solomon Islands Dollar	1.7748	View
119	RON	SCR Seychelles Rupee	3.1280	View
120	RON	SDG Sudanese Pound	132.1824	View
121	RON	SEK Swedish Krona	2.0892	View
122	RON	SGD Singapore Dollar	0.282111	View
123	RON	SHP Saint Helena Pound	0.163544	View
124	RON	SLL Leone	5045.24	View
125	RON	SOS Somali Shilling	125.5344	View
126	RON	SRD Surinam Dollar	8.2942	View
127	RON	STD Dobra	4701.43	View
128	RON	SVC El Salvador Colon	1.9269	View
129	RON	SZL Lilangeni	3.5954	View
130	RON	THB Baht	7.2819	View
131	RON	TJS Somoni	2.0307	View
132	RON	TMT Turkmenistan New Manat	0.770656	View
133	RON	TND Tunisian Dinar	0.642562	View
134	RON	TOP Pa’anga	0.519493	View
135	RON	TRY Turkish Lira	10.4812	View
136	RON	TTD Trinidad and Tobago Dollar	1.4903	View
137	RON	TWD New Taiwan Dollar	7.0991	View
138	RON	TZS Tanzanian Shilling	581.3520	View
139	RON	UAH Hryvnia	9.8559	View
140	RON	UGX Uganda Shilling	821.6523	View
141	RON	USD US Dollar	0.220222	View
142	RON	UYU Peso Uruguayo	8.8460	View
143	RON	UZS Uzbekistan Sum	2614.97	View
144	RON	VEF Bolivar	16596574.43	View
145	RON	VND Dong	5801.96	View
146	RON	VUV Vatu	26.2411	View
147	RON	WST Tala	0.598984	View
148	RON	XAF CFA Franc BEAC	125.0399	View
149	RON	XCD East Caribbean Dollar	0.596172	View
150	RON	XOF CFA Franc BCEAO	125.0721	View
151	RON	XPF CFP Franc	22.7468	View
152	RON	YER Yemeni Rial	52.3390	View
153	RON	ZAR Rand	3.5959	View
154	RON	ZMW Zambian Kwacha	4.2061	View
155	RON	ZWL Zimbabwe Dollar	14656.27	View

1 RON = Rate shown in target currency as of Aug 6, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation