Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, August 6, 2026

Date

Aug 6, 2026

Available Rates

155

Previous Day

Aug 6, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.806832	View
2	RON	AFN Afghani	14.4332	View
3	RON	ALL Lek	17.7135	View
4	RON	AMD Armenian Dram	80.3069	View
5	RON	ANG Netherlands Antillean Guilder	0.395164	View
6	RON	AOA Kwanza	201.7245	View
7	RON	ARS Argentine Peso	328.6706	View
8	RON	AUD Australian Dollar	0.311934	View
9	RON	AWG Aruban Florin	0.393205	View
10	RON	AZN Azerbaijanian Manat	0.373432	View
11	RON	BAM Convertible Mark	0.371884	View
12	RON	BBD Barbados Dollar	0.439335	View
13	RON	BDT Taka	27.1741	View
14	RON	BGN Bulgarian Lev	0.371884	View
15	RON	BHD Bahraini Dinar	0.083023	View
16	RON	BIF Burundi Franc	654.9119	View
17	RON	BMD Bermudian Dollar	0.219667	View
18	RON	BND Brunei Dollar	0.281300	View
19	RON	BOB Boliviano	2.6627	View
20	RON	BRL Brazilian Real	1.1255	View
21	RON	BSD Bahamian Dollar	0.219667	View
22	RON	BTN Ngultrum	20.8834	View
23	RON	BWP Pula	2.9743	View
24	RON	BYN Belarussian Ruble	0.650461	View
25	RON	BZD Belize Dollar	0.442251	View
26	RON	CAD Canadian Dollar	0.307481	View
27	RON	CDF Congolese Franc	502.5494	View
28	RON	CHF Swiss Franc	0.177873	View
29	RON	CLP Chilean Peso	200.7499	View
30	RON	CNY Yuan Renminbi	1.4826	View
31	RON	COP Colombian Peso	698.1415	View
32	RON	CRC Costa Rican Colon	99.7732	View
33	RON	CUC Peso Convertible	0.219690	View
34	RON	CUP Cuban Peso	5.8218	View
35	RON	CVE Cape Verde Escudo	20.9669	View
36	RON	CZK Czech Koruna	4.6077	View
37	RON	DJF Djibouti Franc	39.0887	View
38	RON	DKK Danish Krone	1.4227	View
39	RON	DOP Dominican Peso	12.7902	View
40	RON	DZD Algerian Dinar	29.1913	View
41	RON	EGP Egyptian Pound	10.9299	View
42	RON	ERN Nakfa	3.2950	View
43	RON	ETB Ethiopian Birr	35.3605	View
44	RON	EUR Euro	0.190320	View
45	RON	FJD Fiji Dollar	0.488944	View
46	RON	FKP Falkland Islands Pound	0.163131	View
47	RON	GBP Pound Sterling	0.163113	View
48	RON	GEL Lari	0.574231	View
49	RON	GHS Ghana Cedi	2.5750	View
50	RON	GIP Gibraltar Pound	0.163131	View
51	RON	GMD Dalasi	16.2910	View
52	RON	GNF Guinea Franc	1930.61	View
53	RON	GTQ Quetzal	1.6748	View
54	RON	GYD Guyana Dollar	45.8872	View
55	RON	HKD Hong Kong Dollar	1.7232	View
56	RON	HNL Lempira	5.8910	View
57	RON	HRK Croatian Kuna	1.4326	View
58	RON	HTG Gourde	28.7436	View
59	RON	HUF Forint	69.2290	View
60	RON	IDR Rupiah	3931.95	View
61	RON	ILS New Israeli Sheqel	0.661819	View
62	RON	INR Indian Rupee	20.9178	View
63	RON	IQD Iraqi Dinar	287.4765	View
64	RON	IRR Iranian Rial	302029.95	View
65	RON	ISK Iceland Krona	27.0255	View
66	RON	JMD Jamaican Dollar	34.8350	View
67	RON	JOD Jordanian Dinar	0.155744	View
68	RON	JPY Yen	34.6707	View
69	RON	KES Kenyan Shilling	28.4178	View
70	RON	KGS Som	19.2929	View
71	RON	KHR Riel	889.2722	View
72	RON	KMF Comoro Franc	93.5435	View
73	RON	KRW Won	312.7134	View
74	RON	KWD Kuwaiti Dinar	0.067902	View
75	RON	KYD Cayman Islands Dollar	0.182512	View
76	RON	KZT Tenge	103.1873	View
77	RON	LAK Kip	4965.84	View
78	RON	LBP Lebanese Pound	19643.33	View
79	RON	LKR Sri Lanka Rupee	73.8629	View
80	RON	LRD Liberian Dollar	39.6401	View
81	RON	LSL Loti	3.5864	View
82	RON	LTL Lithuanian Litas	0.656520	View
83	RON	LVL Latvian Lats	0.133631	View
84	RON	LYD Libyan Dinar	1.3962	View
85	RON	MAD Moroccan Dirham	2.0479	View
86	RON	MDL Moldovan Leu	3.8099	View
87	RON	MGA Malagasy Ariary	942.4340	View
88	RON	MKD Denar	11.6933	View
89	RON	MMK Kyat	461.2541	View
90	RON	MNT Tugrik	790.4158	View
91	RON	MOP Pataca	1.7746	View
92	RON	MRO Ouguiya	88.0286	View
93	RON	MUR Mauritius Rupee	10.3129	View
94	RON	MVR Rufiyaa	3.3953	View
95	RON	MWK Kwacha	380.5525	View
96	RON	MXN Mexican Peso	3.7896	View
97	RON	MYR Malaysian Ringgit	0.898330	View
98	RON	MZN Mozambique Metical	14.0117	View
99	RON	NAD Namibia Dollar	3.5864	View
100	RON	NGN Naira	299.0732	View
101	RON	NIO Cordoba Oro	8.0773	View
102	RON	NOK Norwegian Krone	2.0936	View
103	RON	NPR Nepalese Rupee	33.4291	View
104	RON	NZD New Zealand Dollar	0.373389	View
105	RON	OMR Rial Omani	0.084788	View
106	RON	PAB Balboa	0.219667	View
107	RON	PEN Sol	0.739379	View
108	RON	PGK Kina	0.969414	View
109	RON	PHP Philippine Peso	13.3538	View
110	RON	PKR Pakistan Rupee	61.7236	View
111	RON	PLN Zloty	0.818186	View
112	RON	PYG Guarani	1307.75	View
113	RON	QAR Qatari Rial	0.799590	View
114	RON	RSD Serbian Dinar	22.3142	View
115	RON	RUB Russian Ruble	17.7887	View
116	RON	RWF Rwanda Franc	322.7137	View
117	RON	SAR Saudi Riyal	0.823753	View
118	RON	SBD Solomon Islands Dollar	1.7687	View
119	RON	SCR Seychelles Rupee	3.1201	View
120	RON	SDG Sudanese Pound	131.8491	View
121	RON	SEK Swedish Krona	2.0791	View
122	RON	SGD Singapore Dollar	0.281635	View
123	RON	SHP Saint Helena Pound	0.163131	View
124	RON	SLL Leone	5032.52	View
125	RON	SOS Somali Shilling	125.2179	View
126	RON	SRD Surinam Dollar	8.2733	View
127	RON	STD Dobra	4689.58	View
128	RON	SVC El Salvador Colon	1.9221	View
129	RON	SZL Lilangeni	3.5864	View
130	RON	THB Baht	7.2634	View
131	RON	TJS Somoni	2.0256	View
132	RON	TMT Turkmenistan New Manat	0.768713	View
133	RON	TND Tunisian Dinar	0.640942	View
134	RON	TOP Pa’anga	0.518465	View
135	RON	TRY Turkish Lira	10.4551	View
136	RON	TTD Trinidad and Tobago Dollar	1.4865	View
137	RON	TWD New Taiwan Dollar	7.0801	View
138	RON	TZS Tanzanian Shilling	579.8120	View
139	RON	UAH Hryvnia	9.8310	View
140	RON	UGX Uganda Shilling	819.5808	View
141	RON	USD US Dollar	0.219667	View
142	RON	UYU Peso Uruguayo	8.8236	View
143	RON	UZS Uzbekistan Sum	2608.38	View
144	RON	VEF Bolivar	16554731.82	View
145	RON	VND Dong	5785.33	View
146	RON	VUV Vatu	26.1753	View
147	RON	WST Tala	0.597386	View
148	RON	XAF CFA Franc BEAC	124.7247	View
149	RON	XCD East Caribbean Dollar	0.594669	View
150	RON	XOF CFA Franc BCEAO	124.8896	View
151	RON	XPF CFP Franc	22.6842	View
152	RON	YER Yemeni Rial	52.2071	View
153	RON	ZAR Rand	3.5827	View
154	RON	ZMW Zambian Kwacha	4.1955	View
155	RON	ZWL Zimbabwe Dollar	14619.32	View

1 RON = Rate shown in target currency as of Aug 6, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation