Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, August 5, 2026

Date

Aug 5, 2026

Available Rates

155

Previous Day

Aug 5, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.808810	View
2	RON	AFN Afghani	14.4217	View
3	RON	ALL Lek	17.8168	View
4	RON	AMD Armenian Dram	80.5766	View
5	RON	ANG Netherlands Antillean Guilder	0.396167	View
6	RON	AOA Kwanza	202.2697	View
7	RON	ARS Argentine Peso	329.5408	View
8	RON	AUD Australian Dollar	0.312279	View
9	RON	AWG Aruban Florin	0.394169	View
10	RON	AZN Azerbaijanian Manat	0.374350	View
11	RON	BAM Convertible Mark	0.373298	View
12	RON	BBD Barbados Dollar	0.440412	View
13	RON	BDT Taka	27.2422	View
14	RON	BGN Bulgarian Lev	0.373298	View
15	RON	BHD Bahraini Dinar	0.083227	View
16	RON	BIF Burundi Franc	657.3124	View
17	RON	BMD Bermudian Dollar	0.220206	View
18	RON	BND Brunei Dollar	0.282090	View
19	RON	BOB Boliviano	2.6702	View
20	RON	BRL Brazilian Real	1.1264	View
21	RON	BSD Bahamian Dollar	0.220206	View
22	RON	BTN Ngultrum	20.9027	View
23	RON	BWP Pula	2.9897	View
24	RON	BYN Belarussian Ruble	0.648656	View
25	RON	BZD Belize Dollar	0.443218	View
26	RON	CAD Canadian Dollar	0.309325	View
27	RON	CDF Congolese Franc	504.2407	View
28	RON	CHF Swiss Franc	0.178105	View
29	RON	CLP Chilean Peso	201.5371	View
30	RON	CNY Yuan Renminbi	1.4864	View
31	RON	COP Colombian Peso	705.6442	View
32	RON	CRC Costa Rican Colon	99.7977	View
33	RON	CUC Peso Convertible	0.220060	View
34	RON	CUP Cuban Peso	5.8316	View
35	RON	CVE Cape Verde Escudo	21.0467	View
36	RON	CZK Czech Koruna	4.6113	View
37	RON	DJF Djibouti Franc	39.1816	View
38	RON	DKK Danish Krone	1.4247	View
39	RON	DOP Dominican Peso	12.8236	View
40	RON	DZD Algerian Dinar	29.2687	View
41	RON	EGP Egyptian Pound	11.0009	View
42	RON	ERN Nakfa	3.3031	View
43	RON	ETB Ethiopian Birr	35.2716	View
44	RON	EUR Euro	0.190588	View
45	RON	FJD Fiji Dollar	0.489294	View
46	RON	FKP Falkland Islands Pound	0.163654	View
47	RON	GBP Pound Sterling	0.163372	View
48	RON	GEL Lari	0.575792	View
49	RON	GHS Ghana Cedi	2.5777	View
50	RON	GIP Gibraltar Pound	0.163654	View
51	RON	GMD Dalasi	16.3451	View
52	RON	GNF Guinea Franc	1934.29	View
53	RON	GTQ Quetzal	1.6783	View
54	RON	GYD Guyana Dollar	46.0431	View
55	RON	HKD Hong Kong Dollar	1.7271	View
56	RON	HNL Lempira	5.8979	View
57	RON	HRK Croatian Kuna	1.4381	View
58	RON	HTG Gourde	28.7834	View
59	RON	HUF Forint	69.0084	View
60	RON	IDR Rupiah	3935.28	View
61	RON	ILS New Israeli Sheqel	0.660809	View
62	RON	INR Indian Rupee	20.9466	View
63	RON	IQD Iraqi Dinar	288.5947	View
64	RON	IRR Iranian Rial	302610.28	View
65	RON	ISK Iceland Krona	27.0255	View
66	RON	JMD Jamaican Dollar	34.7657	View
67	RON	JOD Jordanian Dinar	0.156126	View
68	RON	JPY Yen	34.7024	View
69	RON	KES Kenyan Shilling	28.4902	View
70	RON	KGS Som	19.3407	View
71	RON	KHR Riel	890.3585	View
72	RON	KMF Comoro Franc	93.8993	View
73	RON	KRW Won	313.5128	View
74	RON	KWD Kuwaiti Dinar	0.068134	View
75	RON	KYD Cayman Islands Dollar	0.183092	View
76	RON	KZT Tenge	103.7195	View
77	RON	LAK Kip	4978.86	View
78	RON	LBP Lebanese Pound	19751.69	View
79	RON	LKR Sri Lanka Rupee	74.0526	View
80	RON	LRD Liberian Dollar	39.7228	View
81	RON	LSL Loti	3.6005	View
82	RON	LTL Lithuanian Litas	0.659017	View
83	RON	LVL Latvian Lats	0.134139	View
84	RON	LYD Libyan Dinar	1.4027	View
85	RON	MAD Moroccan Dirham	2.0517	View
86	RON	MDL Moldovan Leu	3.8485	View
87	RON	MGA Malagasy Ariary	939.3992	View
88	RON	MKD Denar	11.7489	View
89	RON	MMK Kyat	462.3460	View
90	RON	MNT Tugrik	792.0339	View
91	RON	MOP Pataca	1.7789	View
92	RON	MRO Ouguiya	88.3079	View
93	RON	MUR Mauritius Rupee	10.2499	View
94	RON	MVR Rufiyaa	3.4042	View
95	RON	MWK Kwacha	381.3746	View
96	RON	MXN Mexican Peso	3.7902	View
97	RON	MYR Malaysian Ringgit	0.901313	View
98	RON	MZN Mozambique Metical	14.0569	View
99	RON	NAD Namibia Dollar	3.6005	View
100	RON	NGN Naira	300.4283	View
101	RON	NIO Cordoba Oro	8.0974	View
102	RON	NOK Norwegian Krone	2.0933	View
103	RON	NPR Nepalese Rupee	33.4600	View
104	RON	NZD New Zealand Dollar	0.375078	View
105	RON	OMR Rial Omani	0.084999	View
106	RON	PAB Balboa	0.220206	View
107	RON	PEN Sol	0.742227	View
108	RON	PGK Kina	0.971112	View
109	RON	PHP Philippine Peso	13.3778	View
110	RON	PKR Pakistan Rupee	61.8735	View
111	RON	PLN Zloty	0.820675	View
112	RON	PYG Guarani	1311.30	View
113	RON	QAR Qatari Rial	0.801550	View
114	RON	RSD Serbian Dinar	22.3980	View
115	RON	RUB Russian Ruble	17.7430	View
116	RON	RWF Rwanda Franc	323.1355	View
117	RON	SAR Saudi Riyal	0.825773	View
118	RON	SBD Solomon Islands Dollar	1.7702	View
119	RON	SCR Seychelles Rupee	3.0521	View
120	RON	SDG Sudanese Pound	132.1528	View
121	RON	SEK Swedish Krona	2.0895	View
122	RON	SGD Singapore Dollar	0.282185	View
123	RON	SHP Saint Helena Pound	0.163654	View
124	RON	SLL Leone	5254.91	View
125	RON	SOS Somali Shilling	125.5517	View
126	RON	SRD Surinam Dollar	8.3650	View
127	RON	STD Dobra	4713.11	View
128	RON	SVC El Salvador Colon	1.9268	View
129	RON	SZL Lilangeni	3.6005	View
130	RON	THB Baht	7.2976	View
131	RON	TJS Somoni	2.0293	View
132	RON	TMT Turkmenistan New Manat	0.769931	View
133	RON	TND Tunisian Dinar	0.642949	View
134	RON	TOP Pa’anga	0.518594	View
135	RON	TRY Turkish Lira	10.4765	View
136	RON	TTD Trinidad and Tobago Dollar	1.4932	View
137	RON	TWD New Taiwan Dollar	7.1113	View
138	RON	TZS Tanzanian Shilling	581.3809	View
139	RON	UAH Hryvnia	9.8661	View
140	RON	UGX Uganda Shilling	824.0127	View
141	RON	USD US Dollar	0.220206	View
142	RON	UYU Peso Uruguayo	8.8584	View
143	RON	UZS Uzbekistan Sum	2622.32	View
144	RON	VEF Bolivar	16605344.14	View
145	RON	VND Dong	5803.91	View
146	RON	VUV Vatu	26.2503	View
147	RON	WST Tala	0.599286	View
148	RON	XAF CFA Franc BEAC	125.1991	View
149	RON	XCD East Caribbean Dollar	0.596078	View
150	RON	XOF CFA Franc BCEAO	125.1425	View
151	RON	XPF CFP Franc	22.7407	View
152	RON	YER Yemeni Rial	52.4968	View
153	RON	ZAR Rand	3.5996	View
154	RON	ZMW Zambian Kwacha	4.1793	View
155	RON	ZWL Zimbabwe Dollar	14667.32	View

1 RON = Rate shown in target currency as of Aug 5, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation