Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, August 4, 2026

Date

Aug 4, 2026

Available Rates

155

Previous Day

Aug 4, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.805450	View
2	RON	AFN Afghani	14.3776	View
3	RON	ALL Lek	17.7905	View
4	RON	AMD Armenian Dram	80.2933	View
5	RON	ANG Netherlands Antillean Guilder	0.395508	View
6	RON	AOA Kwanza	201.1261	View
7	RON	ARS Argentine Peso	327.5517	View
8	RON	AUD Australian Dollar	0.311883	View
9	RON	AWG Aruban Florin	0.392531	View
10	RON	AZN Azerbaijanian Manat	0.372795	View
11	RON	BAM Convertible Mark	0.372627	View
12	RON	BBD Barbados Dollar	0.438583	View
13	RON	BDT Taka	27.1286	View
14	RON	BGN Bulgarian Lev	0.372627	View
15	RON	BHD Bahraini Dinar	0.082882	View
16	RON	BIF Burundi Franc	650.4907	View
17	RON	BMD Bermudian Dollar	0.219291	View
18	RON	BND Brunei Dollar	0.281320	View
19	RON	BOB Boliviano	2.6723	View
20	RON	BRL Brazilian Real	1.1141	View
21	RON	BSD Bahamian Dollar	0.219291	View
22	RON	BTN Ngultrum	20.9219	View
23	RON	BWP Pula	2.9788	View
24	RON	BYN Belarussian Ruble	0.645366	View
25	RON	BZD Belize Dollar	0.441882	View
26	RON	CAD Canadian Dollar	0.308341	View
27	RON	CDF Congolese Franc	501.6628	View
28	RON	CHF Swiss Franc	0.177470	View
29	RON	CLP Chilean Peso	202.8695	View
30	RON	CNY Yuan Renminbi	1.4810	View
31	RON	COP Colombian Peso	710.1085	View
32	RON	CRC Costa Rican Colon	99.5436	View
33	RON	CUC Peso Convertible	0.219305	View
34	RON	CUP Cuban Peso	5.8116	View
35	RON	CVE Cape Verde Escudo	21.0088	View
36	RON	CZK Czech Koruna	4.6086	View
37	RON	DJF Djibouti Franc	39.0700	View
38	RON	DKK Danish Krone	1.4236	View
39	RON	DOP Dominican Peso	12.7453	View
40	RON	DZD Algerian Dinar	29.1674	View
41	RON	EGP Egyptian Pound	11.0092	View
42	RON	ERN Nakfa	3.2894	View
43	RON	ETB Ethiopian Birr	35.3301	View
44	RON	EUR Euro	0.190439	View
45	RON	FJD Fiji Dollar	0.487777	View
46	RON	FKP Falkland Islands Pound	0.163304	View
47	RON	GBP Pound Sterling	0.163090	View
48	RON	GEL Lari	0.573984	View
49	RON	GHS Ghana Cedi	2.5652	View
50	RON	GIP Gibraltar Pound	0.163304	View
51	RON	GMD Dalasi	16.2455	View
52	RON	GNF Guinea Franc	1927.30	View
53	RON	GTQ Quetzal	1.6735	View
54	RON	GYD Guyana Dollar	45.9880	View
55	RON	HKD Hong Kong Dollar	1.7200	View
56	RON	HNL Lempira	5.8817	View
57	RON	HRK Croatian Kuna	1.4355	View
58	RON	HTG Gourde	28.7778	View
59	RON	HUF Forint	68.9964	View
60	RON	IDR Rupiah	3944.42	View
61	RON	ILS New Israeli Sheqel	0.663683	View
62	RON	INR Indian Rupee	20.9157	View
63	RON	IQD Iraqi Dinar	287.6829	View
64	RON	IRR Iranian Rial	301599.35	View
65	RON	ISK Iceland Krona	27.0425	View
66	RON	JMD Jamaican Dollar	34.7557	View
67	RON	JOD Jordanian Dinar	0.155477	View
68	RON	JPY Yen	34.5191	View
69	RON	KES Kenyan Shilling	28.3724	View
70	RON	KGS Som	19.2552	View
71	RON	KHR Riel	887.9528	View
72	RON	KMF Comoro Franc	93.7303	View
73	RON	KRW Won	312.9538	View
74	RON	KWD Kuwaiti Dinar	0.067877	View
75	RON	KYD Cayman Islands Dollar	0.182283	View
76	RON	KZT Tenge	104.1314	View
77	RON	LAK Kip	4972.50	View
78	RON	LBP Lebanese Pound	19699.94	View
79	RON	LKR Sri Lanka Rupee	73.7902	View
80	RON	LRD Liberian Dollar	39.6118	View
81	RON	LSL Loti	3.6210	View
82	RON	LTL Lithuanian Litas	0.657831	View
83	RON	LVL Latvian Lats	0.133898	View
84	RON	LYD Libyan Dinar	1.3997	View
85	RON	MAD Moroccan Dirham	2.0461	View
86	RON	MDL Moldovan Leu	3.8317	View
87	RON	MGA Malagasy Ariary	936.6746	View
88	RON	MKD Denar	11.7271	View
89	RON	MMK Kyat	460.4872	View
90	RON	MNT Tugrik	789.0778	View
91	RON	MOP Pataca	1.7714	View
92	RON	MRO Ouguiya	88.0318	View
93	RON	MUR Mauritius Rupee	10.2916	View
94	RON	MVR Rufiyaa	3.3902	View
95	RON	MWK Kwacha	380.6476	View
96	RON	MXN Mexican Peso	3.7911	View
97	RON	MYR Malaysian Ringgit	0.897448	View
98	RON	MZN Mozambique Metical	13.9888	View
99	RON	NAD Namibia Dollar	3.6210	View
100	RON	NGN Naira	299.0503	View
101	RON	NIO Cordoba Oro	8.0742	View
102	RON	NOK Norwegian Krone	2.0934	View
103	RON	NPR Nepalese Rupee	33.4907	View
104	RON	NZD New Zealand Dollar	0.372652	View
105	RON	OMR Rial Omani	0.084646	View
106	RON	PAB Balboa	0.219291	View
107	RON	PEN Sol	0.739363	View
108	RON	PGK Kina	0.965472	View
109	RON	PHP Philippine Peso	13.3771	View
110	RON	PKR Pakistan Rupee	61.4467	View
111	RON	PLN Zloty	0.820091	View
112	RON	PYG Guarani	1309.71	View
113	RON	QAR Qatari Rial	0.798221	View
114	RON	RSD Serbian Dinar	22.3594	View
115	RON	RUB Russian Ruble	17.6315	View
116	RON	RWF Rwanda Franc	322.0369	View
117	RON	SAR Saudi Riyal	0.822343	View
118	RON	SBD Solomon Islands Dollar	1.7631	View
119	RON	SCR Seychelles Rupee	3.1807	View
120	RON	SDG Sudanese Pound	131.6095	View
121	RON	SEK Swedish Krona	2.0934	View
122	RON	SGD Singapore Dollar	0.281222	View
123	RON	SHP Saint Helena Pound	0.163304	View
124	RON	SLL Leone	5021.80	View
125	RON	SOS Somali Shilling	124.8768	View
126	RON	SRD Surinam Dollar	8.3076	View
127	RON	STD Dobra	4701.88	View
128	RON	SVC El Salvador Colon	1.9188	View
129	RON	SZL Lilangeni	3.6210	View
130	RON	THB Baht	7.3100	View
131	RON	TJS Somoni	2.0266	View
132	RON	TMT Turkmenistan New Manat	0.767053	View
133	RON	TND Tunisian Dinar	0.641688	View
134	RON	TOP Pa’anga	0.513328	View
135	RON	TRY Turkish Lira	10.4286	View
136	RON	TTD Trinidad and Tobago Dollar	1.4886	View
137	RON	TWD New Taiwan Dollar	7.1033	View
138	RON	TZS Tanzanian Shilling	578.6083	View
139	RON	UAH Hryvnia	9.8190	View
140	RON	UGX Uganda Shilling	820.5549	View
141	RON	USD US Dollar	0.219291	View
142	RON	UYU Peso Uruguayo	8.8345	View
143	RON	UZS Uzbekistan Sum	2630.18	View
144	RON	VEF Bolivar	16432455.32	View
145	RON	VND Dong	5783.10	View
146	RON	VUV Vatu	26.1448	View
147	RON	WST Tala	0.594700	View
148	RON	XAF CFA Franc BEAC	124.9738	View
149	RON	XCD East Caribbean Dollar	0.593643	View
150	RON	XOF CFA Franc BCEAO	124.8903	View
151	RON	XPF CFP Franc	22.7280	View
152	RON	YER Yemeni Rial	52.2687	View
153	RON	ZAR Rand	3.6053	View
154	RON	ZMW Zambian Kwacha	4.1314	View
155	RON	ZWL Zimbabwe Dollar	14615.51	View

1 RON = Rate shown in target currency as of Aug 4, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation