Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, July 25, 2026

Date

Jul 25, 2026

Available Rates

155

Previous Day

Jul 25, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.800054	View
2	RON	AFN Afghani	14.3556	View
3	RON	ALL Lek	17.9296	View
4	RON	AMD Armenian Dram	79.7049	View
5	RON	ANG Netherlands Antillean Guilder	0.391477	View
6	RON	AOA Kwanza	198.9604	View
7	RON	ARS Argentine Peso	325.9174	View
8	RON	AUD Australian Dollar	0.311949	View
9	RON	AWG Aruban Florin	0.389951	View
10	RON	AZN Azerbaijanian Manat	0.370345	View
11	RON	BAM Convertible Mark	0.374588	View
12	RON	BBD Barbados Dollar	0.435700	View
13	RON	BDT Taka	26.9120	View
14	RON	BGN Bulgarian Lev	0.374588	View
15	RON	BHD Bahraini Dinar	0.081911	View
16	RON	BIF Burundi Franc	650.6205	View
17	RON	BMD Bermudian Dollar	0.217850	View
18	RON	BND Brunei Dollar	0.281160	View
19	RON	BOB Boliviano	2.4467	View
20	RON	BRL Brazilian Real	1.1068	View
21	RON	BSD Bahamian Dollar	0.217850	View
22	RON	BTN Ngultrum	21.0216	View
23	RON	BWP Pula	2.9202	View
24	RON	BYN Belarussian Ruble	0.625135	View
25	RON	BZD Belize Dollar	0.438804	View
26	RON	CAD Canadian Dollar	0.307042	View
27	RON	CDF Congolese Franc	498.3423	View
28	RON	CHF Swiss Franc	0.178217	View
29	RON	CLP Chilean Peso	206.5916	View
30	RON	CNY Yuan Renminbi	1.4754	View
31	RON	COP Colombian Peso	701.0087	View
32	RON	CRC Costa Rican Colon	98.7606	View
33	RON	CUC Peso Convertible	0.217878	View
34	RON	CUP Cuban Peso	5.7738	View
35	RON	CVE Cape Verde Escudo	21.1193	View
36	RON	CZK Czech Koruna	4.6247	View
37	RON	DJF Djibouti Franc	38.8498	View
38	RON	DKK Danish Krone	1.4323	View
39	RON	DOP Dominican Peso	12.6669	View
40	RON	DZD Algerian Dinar	29.1171	View
41	RON	EGP Egyptian Pound	11.1887	View
42	RON	ERN Nakfa	3.2678	View
43	RON	ETB Ethiopian Birr	34.8582	View
44	RON	EUR Euro	0.191523	View
45	RON	FJD Fiji Dollar	0.489931	View
46	RON	FKP Falkland Islands Pound	0.163503	View
47	RON	GBP Pound Sterling	0.163503	View
48	RON	GEL Lari	0.572534	View
49	RON	GHS Ghana Cedi	2.5288	View
50	RON	GIP Gibraltar Pound	0.163503	View
51	RON	GMD Dalasi	16.3125	View
52	RON	GNF Guinea Franc	1913.06	View
53	RON	GTQ Quetzal	1.6616	View
54	RON	GYD Guyana Dollar	45.5121	View
55	RON	HKD Hong Kong Dollar	1.7085	View
56	RON	HNL Lempira	5.8365	View
57	RON	HRK Croatian Kuna	1.4430	View
58	RON	HTG Gourde	28.9589	View
59	RON	HUF Forint	69.1652	View
60	RON	IDR Rupiah	3908.05	View
61	RON	ILS New Israeli Sheqel	0.665437	View
62	RON	INR Indian Rupee	21.0216	View
63	RON	IQD Iraqi Dinar	285.4515	View
64	RON	IRR Iranian Rial	299582.75	View
65	RON	ISK Iceland Krona	27.4016	View
66	RON	JMD Jamaican Dollar	34.4351	View
67	RON	JOD Jordanian Dinar	0.154455	View
68	RON	JPY Yen	35.6956	View
69	RON	KES Kenyan Shilling	28.2204	View
70	RON	KGS Som	19.0630	View
71	RON	KHR Riel	880.9840	View
72	RON	KMF Comoro Franc	94.2236	View
73	RON	KRW Won	317.8731	View
74	RON	KWD Kuwaiti Dinar	0.067386	View
75	RON	KYD Cayman Islands Dollar	0.179645	View
76	RON	KZT Tenge	103.5751	View
77	RON	LAK Kip	4933.89	View
78	RON	LBP Lebanese Pound	19645.15	View
79	RON	LKR Sri Lanka Rupee	73.2463	View
80	RON	LRD Liberian Dollar	39.4792	View
81	RON	LSL Loti	3.6672	View
82	RON	LTL Lithuanian Litas	0.661293	View
83	RON	LVL Latvian Lats	0.134602	View
84	RON	LYD Libyan Dinar	1.3947	View
85	RON	MAD Moroccan Dirham	2.0394	View
86	RON	MDL Moldovan Leu	3.8280	View
87	RON	MGA Malagasy Ariary	939.5669	View
88	RON	MKD Denar	11.7291	View
89	RON	MMK Kyat	457.5147	View
90	RON	MNT Tugrik	782.8088	View
91	RON	MOP Pataca	1.7598	View
92	RON	MRO Ouguiya	87.4242	View
93	RON	MUR Mauritius Rupee	10.3311	View
94	RON	MVR Rufiyaa	3.3672	View
95	RON	MWK Kwacha	377.6625	View
96	RON	MXN Mexican Peso	3.8081	View
97	RON	MYR Malaysian Ringgit	0.891084	View
98	RON	MZN Mozambique Metical	13.8799	View
99	RON	NAD Namibia Dollar	3.6672	View
100	RON	NGN Naira	297.0259	View
101	RON	NIO Cordoba Oro	7.9982	View
102	RON	NOK Norwegian Krone	2.0872	View
103	RON	NPR Nepalese Rupee	33.6503	View
104	RON	NZD New Zealand Dollar	0.376304	View
105	RON	OMR Rial Omani	0.083886	View
106	RON	PAB Balboa	0.217850	View
107	RON	PEN Sol	0.741224	View
108	RON	PGK Kina	0.961095	View
109	RON	PHP Philippine Peso	13.4434	View
110	RON	PKR Pakistan Rupee	60.5193	View
111	RON	PLN Zloty	0.826790	View
112	RON	PYG Guarani	1318.65	View
113	RON	QAR Qatari Rial	0.792974	View
114	RON	RSD Serbian Dinar	22.4743	View
115	RON	RUB Russian Ruble	17.0328	View
116	RON	RWF Rwanda Franc	319.5356	View
117	RON	SAR Saudi Riyal	0.816938	View
118	RON	SBD Solomon Islands Dollar	1.7604	View
119	RON	SCR Seychelles Rupee	3.1791	View
120	RON	SDG Sudanese Pound	130.7566	View
121	RON	SEK Swedish Krona	2.1167	View
122	RON	SGD Singapore Dollar	0.281160	View
123	RON	SHP Saint Helena Pound	0.163503	View
124	RON	SLL Leone	5156.05	View
125	RON	SOS Somali Shilling	124.5001	View
126	RON	SRD Surinam Dollar	8.2750	View
127	RON	STD Dobra	4708.15	View
128	RON	SVC El Salvador Colon	1.9062	View
129	RON	SZL Lilangeni	3.6672	View
130	RON	THB Baht	7.3514	View
131	RON	TJS Somoni	2.0157	View
132	RON	TMT Turkmenistan New Manat	0.762475	View
133	RON	TND Tunisian Dinar	0.645097	View
134	RON	TOP Pa’anga	0.519554	View
135	RON	TRY Turkish Lira	10.3157	View
136	RON	TTD Trinidad and Tobago Dollar	1.4714	View
137	RON	TWD New Taiwan Dollar	7.0487	View
138	RON	TZS Tanzanian Shilling	573.8373	View
139	RON	UAH Hryvnia	9.7751	View
140	RON	UGX Uganda Shilling	809.4787	View
141	RON	USD US Dollar	0.217850	View
142	RON	UYU Peso Uruguayo	8.7528	View
143	RON	UZS Uzbekistan Sum	2615.96	View
144	RON	VEF Bolivar	16089361.42	View
145	RON	VND Dong	5735.61	View
146	RON	VUV Vatu	25.8367	View
147	RON	WST Tala	0.600465	View
148	RON	XAF CFA Franc BEAC	125.6314	View
149	RON	XCD East Caribbean Dollar	0.589215	View
150	RON	XOF CFA Franc BCEAO	125.6314	View
151	RON	XPF CFP Franc	22.8549	View
152	RON	YER Yemeni Rial	51.9124	View
153	RON	ZAR Rand	3.6672	View
154	RON	ZMW Zambian Kwacha	4.0540	View
155	RON	ZWL Zimbabwe Dollar	14510.41	View

1 RON = Rate shown in target currency as of Jul 25, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation