Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, July 6, 2026

Date

Jul 6, 2026

Available Rates

157

Previous Day

Jul 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.801505	View
2	RON	AFN Afghani	13.8741	View
3	RON	ALL Lek	17.8877	View
4	RON	AMD Armenian Dram	80.2979	View
5	RON	ANG Netherlands Antillean Guilder	0.393522	View
6	RON	AOA Kwanza	200.4105	View
7	RON	ARS Argentine Peso	325.7049	View
8	RON	AUD Australian Dollar	0.314700	View
9	RON	AWG Aruban Florin	0.390610	View
10	RON	AZN Azerbaijanian Manat	0.370971	View
11	RON	BAM Convertible Mark	0.373314	View
12	RON	BBD Barbados Dollar	0.436436	View
13	RON	BDT Taka	26.9062	View
14	RON	BGN Bulgarian Lev	0.373314	View
15	RON	BHD Bahraini Dinar	0.082464	View
16	RON	BIF Burundi Franc	649.6375	View
17	RON	BMD Bermudian Dollar	0.218218	View
18	RON	BND Brunei Dollar	0.282048	View
19	RON	BOB Boliviano	1.5116	View
20	RON	BRL Brazilian Real	1.1304	View
21	RON	BSD Bahamian Dollar	0.218218	View
22	RON	BTN Ngultrum	20.7907	View
23	RON	BWP Pula	2.9452	View
24	RON	BYN Belarussian Ruble	0.633867	View
25	RON	BZD Belize Dollar	0.439505	View
26	RON	CAD Canadian Dollar	0.310380	View
27	RON	CDF Congolese Franc	503.4827	View
28	RON	CHF Swiss Franc	0.175893	View
29	RON	CLP Chilean Peso	201.0227	View
30	RON	CNY Yuan Renminbi	1.4829	View
31	RON	COP Colombian Peso	729.4015	View
32	RON	CRC Costa Rican Colon	99.4392	View
33	RON	CUC Peso Convertible	0.218239	View
34	RON	CUP Cuban Peso	5.7833	View
35	RON	CVE Cape Verde Escudo	21.0475	View
36	RON	CZK Czech Koruna	4.6180	View
37	RON	DJF Djibouti Franc	38.8631	View
38	RON	DKK Danish Krone	1.4289	View
39	RON	DOP Dominican Peso	12.9330	View
40	RON	DZD Algerian Dinar	29.0217	View
41	RON	EGP Egyptian Pound	10.6892	View
42	RON	ERN Nakfa	3.2733	View
43	RON	ETB Ethiopian Birr	34.9052	View
44	RON	EUR Euro	0.191168	View
45	RON	FJD Fiji Dollar	0.490279	View
46	RON	FKP Falkland Islands Pound	0.163549	View
47	RON	GBP Pound Sterling	0.163521	View
48	RON	GEL Lari	0.573160	View
49	RON	GHS Ghana Cedi	2.4792	View
50	RON	GIP Gibraltar Pound	0.163549	View
51	RON	GMD Dalasi	16.0924	View
52	RON	GNF Guinea Franc	1913.24	View
53	RON	GTQ Quetzal	1.6657	View
54	RON	GYD Guyana Dollar	45.6764	View
55	RON	HKD Hong Kong Dollar	1.7115	View
56	RON	HNL Lempira	5.8422	View
57	RON	HRK Croatian Kuna	1.4381	View
58	RON	HTG Gourde	28.5636	View
59	RON	HUF Forint	67.5779	View
60	RON	IDR Rupiah	3931.44	View
61	RON	ILS New Israeli Sheqel	0.657885	View
62	RON	INR Indian Rupee	20.8189	View
63	RON	IQD Iraqi Dinar	286.1266	View
64	RON	IRR Iranian Rial	300286.55	View
65	RON	ISK Iceland Krona	27.5282	View
66	RON	JMD Jamaican Dollar	34.5707	View
67	RON	JOD Jordanian Dinar	0.154716	View
68	RON	JPY Yen	35.4254	View
69	RON	KES Kenyan Shilling	28.2136	View
70	RON	KGS Som	19.0863	View
71	RON	KHR Riel	875.0188	View
72	RON	KMF Comoro Franc	93.9033	View
73	RON	KPW North Korean Won	196.4156	View
74	RON	KRW Won	334.1083	View
75	RON	KWD Kuwaiti Dinar	0.067713	View
76	RON	KYD Cayman Islands Dollar	0.181540	View
77	RON	KZT Tenge	103.1612	View
78	RON	LAK Kip	4933.71	View
79	RON	LBP Lebanese Pound	19596.75	View
80	RON	LKR Sri Lanka Rupee	73.2788	View
81	RON	LRD Liberian Dollar	39.6337	View
82	RON	LSL Loti	3.5469	View
83	RON	LTL Lithuanian Litas	0.659045	View
84	RON	LVL Latvian Lats	0.134145	View
85	RON	LYD Libyan Dinar	1.3997	View
86	RON	MAD Moroccan Dirham	2.0454	View
87	RON	MDL Moldovan Leu	3.8409	View
88	RON	MGA Malagasy Ariary	926.0155	View
89	RON	MKD Denar	11.7581	View
90	RON	MMK Kyat	458.2037	View
91	RON	MNT Tugrik	782.1248	View
92	RON	MOP Pataca	1.7628	View
93	RON	MRO Ouguiya	87.1499	View
94	RON	MUR Mauritius Rupee	10.2577	View
95	RON	MVR Rufiyaa	3.3735	View
96	RON	MWK Kwacha	378.5295	View
97	RON	MXN Mexican Peso	3.8154	View
98	RON	MYR Malaysian Ringgit	0.891416	View
99	RON	MZN Mozambique Metical	13.9368	View
100	RON	NAD Namibia Dollar	3.5469	View
101	RON	NGN Naira	299.0201	View
102	RON	NIO Cordoba Oro	8.0328	View
103	RON	NOK Norwegian Krone	2.1476	View
104	RON	NPR Nepalese Rupee	33.2807	View
105	RON	NZD New Zealand Dollar	0.383846	View
106	RON	OMR Rial Omani	0.084231	View
107	RON	PAB Balboa	0.218218	View
108	RON	PEN Sol	0.739198	View
109	RON	PGK Kina	0.962655	View
110	RON	PHP Philippine Peso	13.4252	View
111	RON	PKR Pakistan Rupee	61.3681	View
112	RON	PLN Zloty	0.819785	View
113	RON	PYG Guarani	1327.34	View
114	RON	QAR Qatari Rial	0.794314	View
115	RON	RSD Serbian Dinar	22.3878	View
116	RON	RUB Russian Ruble	16.8154	View
117	RON	RWF Rwanda Franc	319.8799	View
118	RON	SAR Saudi Riyal	0.818318	View
119	RON	SBD Solomon Islands Dollar	1.7565	View
120	RON	SCR Seychelles Rupee	3.1183	View
121	RON	SDG Sudanese Pound	130.9845	View
122	RON	SEK Swedish Krona	2.1057	View
123	RON	SGD Singapore Dollar	0.282259	View
124	RON	SHP Saint Helena Pound	0.163549	View
125	RON	SLL Leone	4984.10	View
126	RON	SOS Somali Shilling	124.6116	View
127	RON	SRD Surinam Dollar	8.2147	View
128	RON	STD Dobra	4711.08	View
129	RON	SVC El Salvador Colon	1.9094	View
130	RON	SYP Syrian Pound	24.1225	View
131	RON	SZL Lilangeni	3.5469	View
132	RON	THB Baht	7.2720	View
133	RON	TJS Somoni	2.0227	View
134	RON	TMT Turkmenistan New Manat	0.765769	View
135	RON	TND Tunisian Dinar	0.643294	View
136	RON	TOP Pa’anga	0.516353	View
137	RON	TRY Turkish Lira	10.2126	View
138	RON	TTD Trinidad and Tobago Dollar	1.4786	View
139	RON	TWD New Taiwan Dollar	6.9979	View
140	RON	TZS Tanzanian Shilling	572.5426	View
141	RON	UAH Hryvnia	9.7250	View
142	RON	UGX Uganda Shilling	797.4824	View
143	RON	USD US Dollar	0.218218	View
144	RON	UYU Peso Uruguayo	8.7831	View
145	RON	UZS Uzbekistan Sum	2611.59	View
146	RON	VEF Bolivar	14061579.40	View
147	RON	VND Dong	5758.35	View
148	RON	VUV Vatu	26.1672	View
149	RON	WST Tala	0.599290	View
150	RON	XAF CFA Franc BEAC	125.2043	View
151	RON	XCD East Caribbean Dollar	0.590689	View
152	RON	XOF CFA Franc BCEAO	125.2388	View
153	RON	XPF CFP Franc	22.7785	View
154	RON	YER Yemeni Rial	51.7163	View
155	RON	ZAR Rand	3.5427	View
156	RON	ZMW Zambian Kwacha	4.0042	View
157	RON	ZWL Zimbabwe Dollar	14626.02	View

1 RON = Rate shown in target currency as of Jul 6, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation