zł PLN HISTORICAL

Zloty Rates

Historical rates for Monday, July 6, 2026

Date

Jul 6, 2026

Available Rates

157

Previous Day

Jul 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PLN	AED UAE Dirham	0.977700	View
2	PLN	AFN Afghani	16.9240	View
3	PLN	ALL Lek	21.8200	View
4	PLN	AMD Armenian Dram	97.9498	View
5	PLN	ANG Netherlands Antillean Guilder	0.480030	View
6	PLN	AOA Kwanza	244.4669	View
7	PLN	ARS Argentine Peso	397.3048	View
8	PLN	AUD Australian Dollar	0.383881	View
9	PLN	AWG Aruban Florin	0.476479	View
10	PLN	AZN Azerbaijanian Manat	0.452521	View
11	PLN	BAM Convertible Mark	0.455380	View
12	PLN	BBD Barbados Dollar	0.532378	View
13	PLN	BDT Taka	32.8211	View
14	PLN	BGN Bulgarian Lev	0.455380	View
15	PLN	BHD Bahraini Dinar	0.100592	View
16	PLN	BIF Burundi Franc	792.4478	View
17	PLN	BMD Bermudian Dollar	0.266189	View
18	PLN	BND Brunei Dollar	0.344051	View
19	PLN	BOB Boliviano	1.8439	View
20	PLN	BRL Brazilian Real	1.3789	View
21	PLN	BSD Bahamian Dollar	0.266189	View
22	PLN	BTN Ngultrum	25.3612	View
23	PLN	BWP Pula	3.5927	View
24	PLN	BYN Belarussian Ruble	0.773210	View
25	PLN	BZD Belize Dollar	0.536122	View
26	PLN	CAD Canadian Dollar	0.378611	View
27	PLN	CDF Congolese Franc	614.1637	View
28	PLN	CHF Swiss Franc	0.214560	View
29	PLN	CLP Chilean Peso	245.2136	View
30	PLN	CNY Yuan Renminbi	1.8089	View
31	PLN	COP Colombian Peso	889.7463	View
32	PLN	CRC Costa Rican Colon	121.2990	View
33	PLN	CUC Peso Convertible	0.266215	View
34	PLN	CUP Cuban Peso	7.0547	View
35	PLN	CVE Cape Verde Escudo	25.6744	View
36	PLN	CZK Czech Koruna	5.6332	View
37	PLN	DJF Djibouti Franc	47.4064	View
38	PLN	DKK Danish Krone	1.7431	View
39	PLN	DOP Dominican Peso	15.7761	View
40	PLN	DZD Algerian Dinar	35.4016	View
41	PLN	EGP Egyptian Pound	13.0390	View
42	PLN	ERN Nakfa	3.9928	View
43	PLN	ETB Ethiopian Birr	42.5785	View
44	PLN	EUR Euro	0.233192	View
45	PLN	FJD Fiji Dollar	0.598057	View
46	PLN	FKP Falkland Islands Pound	0.199502	View
47	PLN	GBP Pound Sterling	0.199468	View
48	PLN	GEL Lari	0.699158	View
49	PLN	GHS Ghana Cedi	3.0242	View
50	PLN	GIP Gibraltar Pound	0.199502	View
51	PLN	GMD Dalasi	19.6300	View
52	PLN	GNF Guinea Franc	2333.83	View
53	PLN	GTQ Quetzal	2.0318	View
54	PLN	GYD Guyana Dollar	55.7175	View
55	PLN	HKD Hong Kong Dollar	2.0877	View
56	PLN	HNL Lempira	7.1265	View
57	PLN	HRK Croatian Kuna	1.7543	View
58	PLN	HTG Gourde	34.8428	View
59	PLN	HUF Forint	82.4336	View
60	PLN	IDR Rupiah	4795.70	View
61	PLN	ILS New Israeli Sheqel	0.802509	View
62	PLN	INR Indian Rupee	25.3955	View
63	PLN	IQD Iraqi Dinar	349.0260	View
64	PLN	IRR Iranian Rial	366298.74	View
65	PLN	ISK Iceland Krona	33.5797	View
66	PLN	JMD Jamaican Dollar	42.1704	View
67	PLN	JOD Jordanian Dinar	0.188728	View
68	PLN	JPY Yen	43.2129	View
69	PLN	KES Kenyan Shilling	34.4159	View
70	PLN	KGS Som	23.2821	View
71	PLN	KHR Riel	1067.37	View
72	PLN	KMF Comoro Franc	114.5461	View
73	PLN	KPW North Korean Won	239.5937	View
74	PLN	KRW Won	407.5555	View
75	PLN	KWD Kuwaiti Dinar	0.082598	View
76	PLN	KYD Cayman Islands Dollar	0.221448	View
77	PLN	KZT Tenge	125.8392	View
78	PLN	LAK Kip	6018.29	View
79	PLN	LBP Lebanese Pound	23904.72	View
80	PLN	LKR Sri Lanka Rupee	89.3877	View
81	PLN	LRD Liberian Dollar	48.3464	View
82	PLN	LSL Loti	4.3266	View
83	PLN	LTL Lithuanian Litas	0.803923	View
84	PLN	LVL Latvian Lats	0.163634	View
85	PLN	LYD Libyan Dinar	1.7074	View
86	PLN	MAD Moroccan Dirham	2.4951	View
87	PLN	MDL Moldovan Leu	4.6852	View
88	PLN	MGA Malagasy Ariary	1129.58	View
89	PLN	MKD Denar	14.3429	View
90	PLN	MMK Kyat	558.9309	View
91	PLN	MNT Tugrik	954.0598	View
92	PLN	MOP Pataca	2.1504	View
93	PLN	MRO Ouguiya	106.3082	View
94	PLN	MUR Mauritius Rupee	12.5127	View
95	PLN	MVR Rufiyaa	4.1151	View
96	PLN	MWK Kwacha	461.7419	View
97	PLN	MXN Mexican Peso	4.6542	View
98	PLN	MYR Malaysian Ringgit	1.0874	View
99	PLN	MZN Mozambique Metical	17.0006	View
100	PLN	NAD Namibia Dollar	4.3266	View
101	PLN	NGN Naira	364.7539	View
102	PLN	NIO Cordoba Oro	9.7987	View
103	PLN	NOK Norwegian Krone	2.6197	View
104	PLN	NPR Nepalese Rupee	40.5969	View
105	PLN	NZD New Zealand Dollar	0.468227	View
106	PLN	OMR Rial Omani	0.102748	View
107	PLN	PAB Balboa	0.266189	View
108	PLN	PEN Sol	0.901696	View
109	PLN	PGK Kina	1.1743	View
110	PLN	PHP Philippine Peso	16.3764	View
111	PLN	PKR Pakistan Rupee	74.8587	View
112	PLN	PYG Guarani	1619.13	View
113	PLN	QAR Qatari Rial	0.968929	View
114	PLN	RON New Romanian Leu	1.2198	View
115	PLN	RSD Serbian Dinar	27.3094	View
116	PLN	RUB Russian Ruble	20.5119	View
117	PLN	RWF Rwanda Franc	390.1994	View
118	PLN	SAR Saudi Riyal	0.998210	View
119	PLN	SBD Solomon Islands Dollar	2.1427	View
120	PLN	SCR Seychelles Rupee	3.8038	View
121	PLN	SDG Sudanese Pound	159.7789	View
122	PLN	SEK Swedish Krona	2.5686	View
123	PLN	SGD Singapore Dollar	0.344308	View
124	PLN	SHP Saint Helena Pound	0.199502	View
125	PLN	SLL Leone	6079.75	View
126	PLN	SOS Somali Shilling	152.0050	View
127	PLN	SRD Surinam Dollar	10.0206	View
128	PLN	STD Dobra	5746.72	View
129	PLN	SVC El Salvador Colon	2.3292	View
130	PLN	SYP Syrian Pound	29.4253	View
131	PLN	SZL Lilangeni	4.3266	View
132	PLN	THB Baht	8.8706	View
133	PLN	TJS Somoni	2.4674	View
134	PLN	TMT Turkmenistan New Manat	0.934109	View
135	PLN	TND Tunisian Dinar	0.784710	View
136	PLN	TOP Pa’anga	0.629863	View
137	PLN	TRY Turkish Lira	12.4577	View
138	PLN	TTD Trinidad and Tobago Dollar	1.8037	View
139	PLN	TWD New Taiwan Dollar	8.5362	View
140	PLN	TZS Tanzanian Shilling	698.4050	View
141	PLN	UAH Hryvnia	11.8629	View
142	PLN	UGX Uganda Shilling	972.7934	View
143	PLN	USD US Dollar	0.266189	View
144	PLN	UYU Peso Uruguayo	10.7139	View
145	PLN	UZS Uzbekistan Sum	3185.70	View
146	PLN	VEF Bolivar	17152746.06	View
147	PLN	VND Dong	7024.21	View
148	PLN	VUV Vatu	31.9196	View
149	PLN	WST Tala	0.731033	View
150	PLN	XAF CFA Franc BEAC	152.7281	View
151	PLN	XCD East Caribbean Dollar	0.720541	View
152	PLN	XOF CFA Franc BCEAO	152.7701	View
153	PLN	XPF CFP Franc	27.7859	View
154	PLN	YER Yemeni Rial	63.0852	View
155	PLN	ZAR Rand	4.3215	View
156	PLN	ZMW Zambian Kwacha	4.8844	View
157	PLN	ZWL Zimbabwe Dollar	17841.27	View

1 PLN = Rate shown in target currency as of Jul 6, 2026

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation