₱ PHP HISTORICAL

Philippine Peso Rates

Historical rates for Monday, July 6, 2026

Date

Jul 6, 2026

Available Rates

157

Previous Day

Jul 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PHP	AED UAE Dirham	0.059701	View
2	PHP	AFN Afghani	1.0334	View
3	PHP	ALL Lek	1.3324	View
4	PHP	AMD Armenian Dram	5.9811	View
5	PHP	ANG Netherlands Antillean Guilder	0.029312	View
6	PHP	AOA Kwanza	14.9280	View
7	PHP	ARS Argentine Peso	24.2608	View
8	PHP	AUD Australian Dollar	0.023441	View
9	PHP	AWG Aruban Florin	0.029095	View
10	PHP	AZN Azerbaijanian Manat	0.027632	View
11	PHP	BAM Convertible Mark	0.027807	View
12	PHP	BBD Barbados Dollar	0.032508	View
13	PHP	BDT Taka	2.0042	View
14	PHP	BGN Bulgarian Lev	0.027807	View
15	PHP	BHD Bahraini Dinar	0.006142	View
16	PHP	BIF Burundi Franc	48.3896	View
17	PHP	BMD Bermudian Dollar	0.016254	View
18	PHP	BND Brunei Dollar	0.021008	View
19	PHP	BOB Boliviano	0.112597	View
20	PHP	BRL Brazilian Real	0.084198	View
21	PHP	BSD Bahamian Dollar	0.016254	View
22	PHP	BTN Ngultrum	1.5486	View
23	PHP	BWP Pula	0.219381	View
24	PHP	BYN Belarussian Ruble	0.047214	View
25	PHP	BZD Belize Dollar	0.032737	View
26	PHP	CAD Canadian Dollar	0.023119	View
27	PHP	CDF Congolese Franc	37.5029	View
28	PHP	CHF Swiss Franc	0.013101	View
29	PHP	CLP Chilean Peso	14.9736	View
30	PHP	CNY Yuan Renminbi	0.110460	View
31	PHP	COP Colombian Peso	54.3309	View
32	PHP	CRC Costa Rican Colon	7.4069	View
33	PHP	CUC Peso Convertible	0.016255	View
34	PHP	CUP Cuban Peso	0.430784	View
35	PHP	CVE Cape Verde Escudo	1.5678	View
36	PHP	CZK Czech Koruna	0.343984	View
37	PHP	DJF Djibouti Franc	2.8948	View
38	PHP	DKK Danish Krone	0.106437	View
39	PHP	DOP Dominican Peso	0.963340	View
40	PHP	DZD Algerian Dinar	2.1617	View
41	PHP	EGP Egyptian Pound	0.796204	View
42	PHP	ERN Nakfa	0.243816	View
43	PHP	ETB Ethiopian Birr	2.6000	View
44	PHP	EUR Euro	0.014239	View
45	PHP	FJD Fiji Dollar	0.036519	View
46	PHP	FKP Falkland Islands Pound	0.012182	View
47	PHP	GBP Pound Sterling	0.012180	View
48	PHP	GEL Lari	0.042693	View
49	PHP	GHS Ghana Cedi	0.184666	View
50	PHP	GIP Gibraltar Pound	0.012182	View
51	PHP	GMD Dalasi	1.1987	View
52	PHP	GNF Guinea Franc	142.5114	View
53	PHP	GTQ Quetzal	0.124070	View
54	PHP	GYD Guyana Dollar	3.4023	View
55	PHP	HKD Hong Kong Dollar	0.127483	View
56	PHP	HNL Lempira	0.435167	View
57	PHP	HRK Croatian Kuna	0.107122	View
58	PHP	HTG Gourde	2.1276	View
59	PHP	HUF Forint	5.0337	View
60	PHP	IDR Rupiah	292.8415	View
61	PHP	ILS New Israeli Sheqel	0.049003	View
62	PHP	INR Indian Rupee	1.5507	View
63	PHP	IQD Iraqi Dinar	21.3127	View
64	PHP	IRR Iranian Rial	22367.45	View
65	PHP	ISK Iceland Krona	2.0505	View
66	PHP	JMD Jamaican Dollar	2.5751	View
67	PHP	JOD Jordanian Dinar	0.011524	View
68	PHP	JPY Yen	2.6387	View
69	PHP	KES Kenyan Shilling	2.1015	View
70	PHP	KGS Som	1.4217	View
71	PHP	KHR Riel	65.1775	View
72	PHP	KMF Comoro Franc	6.9946	View
73	PHP	KPW North Korean Won	14.6304	View
74	PHP	KRW Won	24.8867	View
75	PHP	KWD Kuwaiti Dinar	0.005043	View
76	PHP	KYD Cayman Islands Dollar	0.013522	View
77	PHP	KZT Tenge	7.6842	View
78	PHP	LAK Kip	367.4972	View
79	PHP	LBP Lebanese Pound	1459.70	View
80	PHP	LKR Sri Lanka Rupee	5.4583	View
81	PHP	LRD Liberian Dollar	2.9522	View
82	PHP	LSL Loti	0.264196	View
83	PHP	LTL Lithuanian Litas	0.049090	View
84	PHP	LVL Latvian Lats	0.009992	View
85	PHP	LYD Libyan Dinar	0.104261	View
86	PHP	MAD Moroccan Dirham	0.152357	View
87	PHP	MDL Moldovan Leu	0.286096	View
88	PHP	MGA Malagasy Ariary	68.9761	View
89	PHP	MKD Denar	0.875825	View
90	PHP	MMK Kyat	34.1302	View
91	PHP	MNT Tugrik	58.2581	View
92	PHP	MOP Pataca	0.131308	View
93	PHP	MRO Ouguiya	6.4915	View
94	PHP	MUR Mauritius Rupee	0.764066	View
95	PHP	MVR Rufiyaa	0.251283	View
96	PHP	MWK Kwacha	28.1955	View
97	PHP	MXN Mexican Peso	0.284201	View
98	PHP	MYR Malaysian Ringgit	0.066398	View
99	PHP	MZN Mozambique Metical	1.0381	View
100	PHP	NAD Namibia Dollar	0.264196	View
101	PHP	NGN Naira	22.2731	View
102	PHP	NIO Cordoba Oro	0.598339	View
103	PHP	NOK Norwegian Krone	0.159966	View
104	PHP	NPR Nepalese Rupee	2.4790	View
105	PHP	NZD New Zealand Dollar	0.028591	View
106	PHP	OMR Rial Omani	0.006274	View
107	PHP	PAB Balboa	0.016254	View
108	PHP	PEN Sol	0.055060	View
109	PHP	PGK Kina	0.071705	View
110	PHP	PKR Pakistan Rupee	4.5711	View
111	PHP	PLN Zloty	0.061063	View
112	PHP	PYG Guarani	98.8697	View
113	PHP	QAR Qatari Rial	0.059166	View
114	PHP	RON New Romanian Leu	0.074487	View
115	PHP	RSD Serbian Dinar	1.6676	View
116	PHP	RUB Russian Ruble	1.2525	View
117	PHP	RWF Rwanda Franc	23.8269	View
118	PHP	SAR Saudi Riyal	0.060954	View
119	PHP	SBD Solomon Islands Dollar	0.130838	View
120	PHP	SCR Seychelles Rupee	0.232272	View
121	PHP	SDG Sudanese Pound	9.7566	View
122	PHP	SEK Swedish Krona	0.156848	View
123	PHP	SGD Singapore Dollar	0.021024	View
124	PHP	SHP Saint Helena Pound	0.012182	View
125	PHP	SLL Leone	371.2504	View
126	PHP	SOS Somali Shilling	9.2819	View
127	PHP	SRD Surinam Dollar	0.611891	View
128	PHP	STD Dobra	350.9146	View
129	PHP	SVC El Salvador Colon	0.142226	View
130	PHP	SYP Syrian Pound	1.7968	View
131	PHP	SZL Lilangeni	0.264196	View
132	PHP	THB Baht	0.541672	View
133	PHP	TJS Somoni	0.150666	View
134	PHP	TMT Turkmenistan New Manat	0.057039	View
135	PHP	TND Tunisian Dinar	0.047917	View
136	PHP	TOP Pa’anga	0.038461	View
137	PHP	TRY Turkish Lira	0.760707	View
138	PHP	TTD Trinidad and Tobago Dollar	0.110139	View
139	PHP	TWD New Taiwan Dollar	0.521251	View
140	PHP	TZS Tanzanian Shilling	42.6470	View
141	PHP	UAH Hryvnia	0.724388	View
142	PHP	UGX Uganda Shilling	59.4021	View
143	PHP	USD US Dollar	0.016254	View
144	PHP	UYU Peso Uruguayo	0.654225	View
145	PHP	UZS Uzbekistan Sum	194.5298	View
146	PHP	VEF Bolivar	1047404.99	View
147	PHP	VND Dong	428.9224	View
148	PHP	VUV Vatu	1.9491	View
149	PHP	WST Tala	0.044639	View
150	PHP	XAF CFA Franc BEAC	9.3261	View
151	PHP	XCD East Caribbean Dollar	0.043998	View
152	PHP	XOF CFA Franc BCEAO	9.3287	View
153	PHP	XPF CFP Franc	1.6967	View
154	PHP	YER Yemeni Rial	3.8522	View
155	PHP	ZAR Rand	0.263884	View
156	PHP	ZMW Zambian Kwacha	0.298257	View
157	PHP	ZWL Zimbabwe Dollar	1089.45	View

1 PHP = Rate shown in target currency as of Jul 6, 2026

Explore More

PHP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PHP rates in your app?

Access historical Philippine Peso exchange rates via our simple REST API.

Get Free API Key View Documentation