$ NZD HISTORICAL

New Zealand Dollar Rates

Historical rates for Monday, July 6, 2026

Date

Jul 6, 2026

Available Rates

157

Previous Day

Jul 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NZD	AED UAE Dirham	2.0881	View
2	NZD	AFN Afghani	36.1449	View
3	NZD	ALL Lek	46.6012	View
4	NZD	AMD Armenian Dram	209.1927	View
5	NZD	ANG Netherlands Antillean Guilder	1.0252	View
6	NZD	AOA Kwanza	522.1113	View
7	NZD	ARS Argentine Peso	848.5295	View
8	NZD	AUD Australian Dollar	0.819861	View
9	NZD	AWG Aruban Florin	1.0176	View
10	NZD	AZN Azerbaijanian Manat	0.966457	View
11	NZD	BAM Convertible Mark	0.972562	View
12	NZD	BBD Barbados Dollar	1.1370	View
13	NZD	BDT Taka	70.0964	View
14	NZD	BGN Bulgarian Lev	0.972562	View
15	NZD	BHD Bahraini Dinar	0.214837	View
16	NZD	BIF Burundi Franc	1692.44	View
17	NZD	BMD Bermudian Dollar	0.568504	View
18	NZD	BND Brunei Dollar	0.734796	View
19	NZD	BOB Boliviano	3.9381	View
20	NZD	BRL Brazilian Real	2.9449	View
21	NZD	BSD Bahamian Dollar	0.568504	View
22	NZD	BTN Ngultrum	54.1642	View
23	NZD	BWP Pula	7.6730	View
24	NZD	BYN Belarussian Ruble	1.6514	View
25	NZD	BZD Belize Dollar	1.1450	View
26	NZD	CAD Canadian Dollar	0.808606	View
27	NZD	CDF Congolese Franc	1311.68	View
28	NZD	CHF Swiss Franc	0.458239	View
29	NZD	CLP Chilean Peso	523.7062	View
30	NZD	CNY Yuan Renminbi	3.8634	View
31	NZD	COP Colombian Peso	1900.24	View
32	NZD	CRC Costa Rican Colon	259.0600	View
33	NZD	CUC Peso Convertible	0.568559	View
34	NZD	CUP Cuban Peso	15.0668	View
35	NZD	CVE Cape Verde Escudo	54.8333	View
36	NZD	CZK Czech Koruna	12.0310	View
37	NZD	DJF Djibouti Franc	101.2466	View
38	NZD	DKK Danish Krone	3.7227	View
39	NZD	DOP Dominican Peso	33.6932	View
40	NZD	DZD Algerian Dinar	75.6077	View
41	NZD	EGP Egyptian Pound	27.8475	View
42	NZD	ERN Nakfa	8.5276	View
43	NZD	ETB Ethiopian Birr	90.9354	View
44	NZD	EUR Euro	0.498032	View
45	NZD	FJD Fiji Dollar	1.2773	View
46	NZD	FKP Falkland Islands Pound	0.426080	View
47	NZD	GBP Pound Sterling	0.426007	View
48	NZD	GEL Lari	1.4932	View
49	NZD	GHS Ghana Cedi	6.4588	View
50	NZD	GIP Gibraltar Pound	0.426080	View
51	NZD	GMD Dalasi	41.9240	View
52	NZD	GNF Guinea Franc	4984.39	View
53	NZD	GTQ Quetzal	4.3394	View
54	NZD	GYD Guyana Dollar	118.9967	View
55	NZD	HKD Hong Kong Dollar	4.4588	View
56	NZD	HNL Lempira	15.2201	View
57	NZD	HRK Croatian Kuna	3.7466	View
58	NZD	HTG Gourde	74.4142	View
59	NZD	HUF Forint	176.0546	View
60	NZD	IDR Rupiah	10242.24	View
61	NZD	ILS New Israeli Sheqel	1.7139	View
62	NZD	INR Indian Rupee	54.2375	View
63	NZD	IQD Iraqi Dinar	745.4196	View
64	NZD	IRR Iranian Rial	782309.34	View
65	NZD	ISK Iceland Krona	71.7167	View
66	NZD	JMD Jamaican Dollar	90.0640	View
67	NZD	JOD Jordanian Dinar	0.403069	View
68	NZD	JPY Yen	92.2905	View
69	NZD	KES Kenyan Shilling	73.5024	View
70	NZD	KGS Som	49.7238	View
71	NZD	KHR Riel	2279.61	View
72	NZD	KMF Comoro Franc	244.6376	View
73	NZD	KPW North Korean Won	511.7037	View
74	NZD	KRW Won	870.4220	View
75	NZD	KWD Kuwaiti Dinar	0.176406	View
76	NZD	KYD Cayman Islands Dollar	0.472950	View
77	NZD	KZT Tenge	268.7565	View
78	NZD	LAK Kip	12853.34	View
79	NZD	LBP Lebanese Pound	51053.64	View
80	NZD	LKR Sri Lanka Rupee	190.9065	View
81	NZD	LRD Liberian Dollar	103.2540	View
82	NZD	LSL Loti	9.2404	View
83	NZD	LTL Lithuanian Litas	1.7170	View
84	NZD	LVL Latvian Lats	0.349476	View
85	NZD	LYD Libyan Dinar	3.6466	View
86	NZD	MAD Moroccan Dirham	5.3288	View
87	NZD	MDL Moldovan Leu	10.0063	View
88	NZD	MGA Malagasy Ariary	2412.46	View
89	NZD	MKD Denar	30.6323	View
90	NZD	MMK Kyat	1193.72	View
91	NZD	MNT Tugrik	2037.60	View
92	NZD	MOP Pataca	4.5926	View
93	NZD	MRO Ouguiya	227.0438	View
94	NZD	MUR Mauritius Rupee	26.7235	View
95	NZD	MVR Rufiyaa	8.7887	View
96	NZD	MWK Kwacha	986.1486	View
97	NZD	MXN Mexican Peso	9.9400	View
98	NZD	MYR Malaysian Ringgit	2.3223	View
99	NZD	MZN Mozambique Metical	36.3084	View
100	NZD	NAD Namibia Dollar	9.2404	View
101	NZD	NGN Naira	779.0099	View
102	NZD	NIO Cordoba Oro	20.9271	View
103	NZD	NOK Norwegian Krone	5.5949	View
104	NZD	NPR Nepalese Rupee	86.7033	View
105	NZD	OMR Rial Omani	0.219441	View
106	NZD	PAB Balboa	0.568504	View
107	NZD	PEN Sol	1.9258	View
108	NZD	PGK Kina	2.5079	View
109	NZD	PHP Philippine Peso	34.9754	View
110	NZD	PKR Pakistan Rupee	159.8768	View
111	NZD	PLN Zloty	2.1357	View
112	NZD	PYG Guarani	3458.00	View
113	NZD	QAR Qatari Rial	2.0694	View
114	NZD	RON New Romanian Leu	2.6052	View
115	NZD	RSD Serbian Dinar	58.3250	View
116	NZD	RUB Russian Ruble	43.8076	View
117	NZD	RWF Rwanda Franc	833.3542	View
118	NZD	SAR Saudi Riyal	2.1319	View
119	NZD	SBD Solomon Islands Dollar	4.5761	View
120	NZD	SCR Seychelles Rupee	8.1238	View
121	NZD	SDG Sudanese Pound	341.2421	View
122	NZD	SEK Swedish Krona	5.4858	View
123	NZD	SGD Singapore Dollar	0.735345	View
124	NZD	SHP Saint Helena Pound	0.426080	View
125	NZD	SLL Leone	12984.61	View
126	NZD	SOS Somali Shilling	324.6392	View
127	NZD	SRD Surinam Dollar	21.4011	View
128	NZD	STD Dobra	12273.36	View
129	NZD	SVC El Salvador Colon	4.9744	View
130	NZD	SYP Syrian Pound	62.8441	View
131	NZD	SZL Lilangeni	9.2404	View
132	NZD	THB Baht	18.9452	View
133	NZD	TJS Somoni	5.2696	View
134	NZD	TMT Turkmenistan New Manat	1.9950	View
135	NZD	TND Tunisian Dinar	1.6759	View
136	NZD	TOP Pa’anga	1.3452	View
137	NZD	TRY Turkish Lira	26.6060	View
138	NZD	TTD Trinidad and Tobago Dollar	3.8522	View
139	NZD	TWD New Taiwan Dollar	18.2309	View
140	NZD	TZS Tanzanian Shilling	1491.59	View
141	NZD	UAH Hryvnia	25.3357	View
142	NZD	UGX Uganda Shilling	2077.61	View
143	NZD	USD US Dollar	0.568504	View
144	NZD	UYU Peso Uruguayo	22.8818	View
145	NZD	UZS Uzbekistan Sum	6803.75	View
146	NZD	VEF Bolivar	36633359.30	View
147	NZD	VND Dong	15001.71	View
148	NZD	VUV Vatu	68.1711	View
149	NZD	WST Tala	1.5613	View
150	NZD	XAF CFA Franc BEAC	326.1835	View
151	NZD	XCD East Caribbean Dollar	1.5389	View
152	NZD	XOF CFA Franc BCEAO	326.2733	View
153	NZD	XPF CFP Franc	59.3427	View
154	NZD	YER Yemeni Rial	134.7318	View
155	NZD	ZAR Rand	9.2294	View
156	NZD	ZMW Zambian Kwacha	10.4317	View
157	NZD	ZWL Zimbabwe Dollar	38103.86	View

1 NZD = Rate shown in target currency as of Jul 6, 2026

Explore More

NZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NZD rates in your app?

Access historical New Zealand Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation