kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, July 6, 2026

Date

Jul 6, 2026

Available Rates

157

Previous Day

Jul 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.373212	View
2	NOK	AFN Afghani	6.4603	View
3	NOK	ALL Lek	8.3292	View
4	NOK	AMD Armenian Dram	37.3899	View
5	NOK	ANG Netherlands Antillean Guilder	0.183239	View
6	NOK	AOA Kwanza	93.3191	View
7	NOK	ARS Argentine Peso	151.6612	View
8	NOK	AUD Australian Dollar	0.146537	View
9	NOK	AWG Aruban Florin	0.181884	View
10	NOK	AZN Azerbaijanian Manat	0.172738	View
11	NOK	BAM Convertible Mark	0.173830	View
12	NOK	BBD Barbados Dollar	0.203222	View
13	NOK	BDT Taka	12.5286	View
14	NOK	BGN Bulgarian Lev	0.173830	View
15	NOK	BHD Bahraini Dinar	0.038398	View
16	NOK	BIF Burundi Franc	302.4972	View
17	NOK	BMD Bermudian Dollar	0.101611	View
18	NOK	BND Brunei Dollar	0.131333	View
19	NOK	BOB Boliviano	0.703876	View
20	NOK	BRL Brazilian Real	0.526348	View
21	NOK	BSD Bahamian Dollar	0.101611	View
22	NOK	BTN Ngultrum	9.6810	View
23	NOK	BWP Pula	1.3714	View
24	NOK	BYN Belarussian Ruble	0.295153	View
25	NOK	BZD Belize Dollar	0.204651	View
26	NOK	CAD Canadian Dollar	0.144525	View
27	NOK	CDF Congolese Franc	234.4417	View
28	NOK	CHF Swiss Franc	0.081903	View
29	NOK	CLP Chilean Peso	93.6042	View
30	NOK	CNY Yuan Renminbi	0.690519	View
31	NOK	COP Colombian Peso	339.6385	View
32	NOK	CRC Costa Rican Colon	46.3029	View
33	NOK	CUC Peso Convertible	0.101620	View
34	NOK	CUP Cuban Peso	2.6930	View
35	NOK	CVE Cape Verde Escudo	9.8006	View
36	NOK	CZK Czech Koruna	2.1503	View
37	NOK	DJF Djibouti Franc	18.0962	View
38	NOK	DKK Danish Krone	0.665373	View
39	NOK	DOP Dominican Peso	6.0221	View
40	NOK	DZD Algerian Dinar	13.5137	View
41	NOK	EGP Egyptian Pound	4.9773	View
42	NOK	ERN Nakfa	1.5242	View
43	NOK	ETB Ethiopian Birr	16.2533	View
44	NOK	EUR Euro	0.089015	View
45	NOK	FJD Fiji Dollar	0.228293	View
46	NOK	FKP Falkland Islands Pound	0.076155	View
47	NOK	GBP Pound Sterling	0.076142	View
48	NOK	GEL Lari	0.266886	View
49	NOK	GHS Ghana Cedi	1.1544	View
50	NOK	GIP Gibraltar Pound	0.076155	View
51	NOK	GMD Dalasi	7.4932	View
52	NOK	GNF Guinea Franc	890.8800	View
53	NOK	GTQ Quetzal	0.775602	View
54	NOK	GYD Guyana Dollar	21.2688	View
55	NOK	HKD Hong Kong Dollar	0.796937	View
56	NOK	HNL Lempira	2.7204	View
57	NOK	HRK Croatian Kuna	0.669651	View
58	NOK	HTG Gourde	13.3004	View
59	NOK	HUF Forint	31.4670	View
60	NOK	IDR Rupiah	1830.64	View
61	NOK	ILS New Israeli Sheqel	0.306337	View
62	NOK	INR Indian Rupee	9.6941	View
63	NOK	IQD Iraqi Dinar	133.2320	View
64	NOK	IRR Iranian Rial	139825.42	View
65	NOK	ISK Iceland Krona	12.8182	View
66	NOK	JMD Jamaican Dollar	16.0975	View
67	NOK	JOD Jordanian Dinar	0.072042	View
68	NOK	JPY Yen	16.4955	View
69	NOK	KES Kenyan Shilling	13.1374	View
70	NOK	KGS Som	8.8873	View
71	NOK	KHR Riel	407.4437	View
72	NOK	KMF Comoro Franc	43.7251	View
73	NOK	KPW North Korean Won	91.4589	View
74	NOK	KRW Won	155.5742	View
75	NOK	KWD Kuwaiti Dinar	0.031529	View
76	NOK	KYD Cayman Islands Dollar	0.084532	View
77	NOK	KZT Tenge	48.0360	View
78	NOK	LAK Kip	2297.33	View
79	NOK	LBP Lebanese Pound	9125.03	View
80	NOK	LKR Sri Lanka Rupee	34.1215	View
81	NOK	LRD Liberian Dollar	18.4550	View
82	NOK	LSL Loti	1.6516	View
83	NOK	LTL Lithuanian Litas	0.306877	View
84	NOK	LVL Latvian Lats	0.062463	View
85	NOK	LYD Libyan Dinar	0.651771	View
86	NOK	MAD Moroccan Dirham	0.952432	View
87	NOK	MDL Moldovan Leu	1.7885	View
88	NOK	MGA Malagasy Ariary	431.1898	View
89	NOK	MKD Denar	5.4750	View
90	NOK	MMK Kyat	213.3580	View
91	NOK	MNT Tugrik	364.1886	View
92	NOK	MOP Pataca	0.820848	View
93	NOK	MRO Ouguiya	40.5805	View
94	NOK	MUR Mauritius Rupee	4.7764	View
95	NOK	MVR Rufiyaa	1.5708	View
96	NOK	MWK Kwacha	176.2585	View
97	NOK	MXN Mexican Peso	1.7766	View
98	NOK	MYR Malaysian Ringgit	0.415079	View
99	NOK	MZN Mozambique Metical	6.4896	View
100	NOK	NAD Namibia Dollar	1.6516	View
101	NOK	NGN Naira	139.2357	View
102	NOK	NIO Cordoba Oro	3.7404	View
103	NOK	NPR Nepalese Rupee	15.4968	View
104	NOK	NZD New Zealand Dollar	0.178734	View
105	NOK	OMR Rial Omani	0.039221	View
106	NOK	PAB Balboa	0.101611	View
107	NOK	PEN Sol	0.344200	View
108	NOK	PGK Kina	0.448251	View
109	NOK	PHP Philippine Peso	6.2513	View
110	NOK	PKR Pakistan Rupee	28.5755	View
111	NOK	PLN Zloty	0.381725	View
112	NOK	PYG Guarani	618.0630	View
113	NOK	QAR Qatari Rial	0.369864	View
114	NOK	RON New Romanian Leu	0.465639	View
115	NOK	RSD Serbian Dinar	10.4247	View
116	NOK	RUB Russian Ruble	7.8299	View
117	NOK	RWF Rwanda Franc	148.9489	View
118	NOK	SAR Saudi Riyal	0.381041	View
119	NOK	SBD Solomon Islands Dollar	0.817906	View
120	NOK	SCR Seychelles Rupee	1.4520	View
121	NOK	SDG Sudanese Pound	60.9916	View
122	NOK	SEK Swedish Krona	0.980505	View
123	NOK	SGD Singapore Dollar	0.131431	View
124	NOK	SHP Saint Helena Pound	0.076155	View
125	NOK	SLL Leone	2320.79	View
126	NOK	SOS Somali Shilling	58.0241	View
127	NOK	SRD Surinam Dollar	3.8251	View
128	NOK	STD Dobra	2193.67	View
129	NOK	SVC El Salvador Colon	0.889097	View
130	NOK	SYP Syrian Pound	11.2324	View
131	NOK	SZL Lilangeni	1.6516	View
132	NOK	THB Baht	3.3861	View
133	NOK	TJS Somoni	0.941862	View
134	NOK	TMT Turkmenistan New Manat	0.356572	View
135	NOK	TND Tunisian Dinar	0.299543	View
136	NOK	TOP Pa’anga	0.240434	View
137	NOK	TRY Turkish Lira	4.7554	View
138	NOK	TTD Trinidad and Tobago Dollar	0.688516	View
139	NOK	TWD New Taiwan Dollar	3.2585	View
140	NOK	TZS Tanzanian Shilling	266.5987	View
141	NOK	UAH Hryvnia	4.5284	View
142	NOK	UGX Uganda Shilling	371.3397	View
143	NOK	USD US Dollar	0.101611	View
144	NOK	UYU Peso Uruguayo	4.0898	View
145	NOK	UZS Uzbekistan Sum	1216.06	View
146	NOK	VEF Bolivar	6547633.46	View
147	NOK	VND Dong	2681.32	View
148	NOK	VUV Vatu	12.1845	View
149	NOK	WST Tala	0.279053	View
150	NOK	XAF CFA Franc BEAC	58.3001	View
151	NOK	XCD East Caribbean Dollar	0.275048	View
152	NOK	XOF CFA Franc BCEAO	58.3162	View
153	NOK	XPF CFP Franc	10.6066	View
154	NOK	YER Yemeni Rial	24.0812	View
155	NOK	ZAR Rand	1.6496	View
156	NOK	ZMW Zambian Kwacha	1.8645	View
157	NOK	ZWL Zimbabwe Dollar	6810.46	View

1 NOK = Rate shown in target currency as of Jul 6, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation