kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, June 15, 2026

Date

Jun 15, 2026

Available Rates

157

Previous Day

Jun 15, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.385627	View
2	NOK	AFN Afghani	6.5746	View
3	NOK	ALL Lek	8.6152	View
4	NOK	AMD Armenian Dram	38.6619	View
5	NOK	ANG Netherlands Antillean Guilder	0.189109	View
6	NOK	AOA Kwanza	96.4463	View
7	NOK	ARS Argentine Peso	149.4849	View
8	NOK	AUD Australian Dollar	0.148559	View
9	NOK	AWG Aruban Florin	0.187929	View
10	NOK	AZN Azerbaijanian Manat	0.178480	View
11	NOK	BAM Convertible Mark	0.176802	View
12	NOK	BBD Barbados Dollar	0.209976	View
13	NOK	BDT Taka	12.8923	View
14	NOK	BGN Bulgarian Lev	0.176802	View
15	NOK	BHD Bahraini Dinar	0.039687	View
16	NOK	BIF Burundi Franc	312.7898	View
17	NOK	BMD Bermudian Dollar	0.104988	View
18	NOK	BND Brunei Dollar	0.134529	View
19	NOK	BOB Boliviano	0.725217	View
20	NOK	BRL Brazilian Real	0.530170	View
21	NOK	BSD Bahamian Dollar	0.104988	View
22	NOK	BTN Ngultrum	9.9287	View
23	NOK	BWP Pula	1.4167	View
24	NOK	BYN Belarussian Ruble	0.290476	View
25	NOK	BZD Belize Dollar	0.211286	View
26	NOK	CAD Canadian Dollar	0.146786	View
27	NOK	CDF Congolese Franc	242.4184	View
28	NOK	CHF Swiss Franc	0.083324	View
29	NOK	CLP Chilean Peso	94.4388	View
30	NOK	CNY Yuan Renminbi	0.709411	View
31	NOK	COP Colombian Peso	365.9873	View
32	NOK	CRC Costa Rican Colon	48.0287	View
33	NOK	CUC Peso Convertible	0.104931	View
34	NOK	CUP Cuban Peso	2.7807	View
35	NOK	CVE Cape Verde Escudo	9.9682	View
36	NOK	CZK Czech Koruna	2.1841	View
37	NOK	DJF Djibouti Franc	18.6937	View
38	NOK	DKK Danish Krone	0.676043	View
39	NOK	DOP Dominican Peso	6.1635	View
40	NOK	DZD Algerian Dinar	13.9742	View
41	NOK	EGP Egyptian Pound	5.3296	View
42	NOK	ERN Nakfa	1.5748	View
43	NOK	ETB Ethiopian Birr	16.6141	View
44	NOK	EUR Euro	0.090452	View
45	NOK	FJD Fiji Dollar	0.233543	View
46	NOK	FKP Falkland Islands Pound	0.078045	View
47	NOK	GBP Pound Sterling	0.078226	View
48	NOK	GEL Lari	0.278581	View
49	NOK	GHS Ghana Cedi	1.1653	View
50	NOK	GIP Gibraltar Pound	0.078045	View
51	NOK	GMD Dalasi	7.7339	View
52	NOK	GNF Guinea Franc	919.5730	View
53	NOK	GTQ Quetzal	0.800136	View
54	NOK	GYD Guyana Dollar	21.9621	View
55	NOK	HKD Hong Kong Dollar	0.822486	View
56	NOK	HNL Lempira	2.8073	View
57	NOK	HRK Croatian Kuna	0.681101	View
58	NOK	HTG Gourde	13.7235	View
59	NOK	HUF Forint	31.7019	View
60	NOK	IDR Rupiah	1860.35	View
61	NOK	ILS New Israeli Sheqel	0.305648	View
62	NOK	INR Indian Rupee	9.9440	View
63	NOK	IQD Iraqi Dinar	137.5075	View
64	NOK	IRR Iranian Rial	144373.24	View
65	NOK	ISK Iceland Krona	13.0976	View
66	NOK	JMD Jamaican Dollar	16.6167	View
67	NOK	JOD Jordanian Dinar	0.074436	View
68	NOK	JPY Yen	16.8179	View
69	NOK	KES Kenyan Shilling	13.5958	View
70	NOK	KGS Som	9.1804	View
71	NOK	KHR Riel	421.6108	View
72	NOK	KMF Comoro Franc	44.4727	View
73	NOK	KPW North Korean Won	94.4386	View
74	NOK	KRW Won	158.9842	View
75	NOK	KWD Kuwaiti Dinar	0.032361	View
76	NOK	KYD Cayman Islands Dollar	0.087159	View
77	NOK	KZT Tenge	51.3751	View
78	NOK	LAK Kip	2311.78	View
79	NOK	LBP Lebanese Pound	9401.62	View
80	NOK	LKR Sri Lanka Rupee	35.0736	View
81	NOK	LRD Liberian Dollar	19.1582	View
82	NOK	LSL Loti	1.6957	View
83	NOK	LTL Lithuanian Litas	0.312125	View
84	NOK	LVL Latvian Lats	0.063531	View
85	NOK	LYD Libyan Dinar	0.669051	View
86	NOK	MAD Moroccan Dirham	0.972390	View
87	NOK	MDL Moldovan Leu	1.8293	View
88	NOK	MGA Malagasy Ariary	438.9282	View
89	NOK	MKD Denar	5.5797	View
90	NOK	MMK Kyat	220.4171	View
91	NOK	MNT Tugrik	375.6953	View
92	NOK	MOP Pataca	0.847301	View
93	NOK	MRO Ouguiya	41.9584	View
94	NOK	MUR Mauritius Rupee	4.9484	View
95	NOK	MVR Rufiyaa	1.6231	View
96	NOK	MWK Kwacha	182.0749	View
97	NOK	MXN Mexican Peso	1.8070	View
98	NOK	MYR Malaysian Ringgit	0.425254	View
99	NOK	MZN Mozambique Metical	6.7031	View
100	NOK	NAD Namibia Dollar	1.6957	View
101	NOK	NGN Naira	142.8587	View
102	NOK	NIO Cordoba Oro	3.8613	View
103	NOK	NPR Nepalese Rupee	15.8933	View
104	NOK	NZD New Zealand Dollar	0.179838	View
105	NOK	OMR Rial Omani	0.040525	View
106	NOK	PAB Balboa	0.104988	View
107	NOK	PEN Sol	0.353354	View
108	NOK	PGK Kina	0.459687	View
109	NOK	PHP Philippine Peso	6.3342	View
110	NOK	PKR Pakistan Rupee	29.5210	View
111	NOK	PLN Zloty	0.384062	View
112	NOK	PYG Guarani	643.8033	View
113	NOK	QAR Qatari Rial	0.382158	View
114	NOK	RON New Romanian Leu	0.473664	View
115	NOK	RSD Serbian Dinar	10.6309	View
116	NOK	RUB Russian Ruble	7.5821	View
117	NOK	RWF Rwanda Franc	153.9788	View
118	NOK	SAR Saudi Riyal	0.393706	View
119	NOK	SBD Solomon Islands Dollar	0.844646	View
120	NOK	SCR Seychelles Rupee	1.5064	View
121	NOK	SDG Sudanese Pound	63.0161	View
122	NOK	SEK Swedish Krona	0.985708	View
123	NOK	SGD Singapore Dollar	0.134611	View
124	NOK	SHP Saint Helena Pound	0.078045	View
125	NOK	SLL Leone	2395.84	View
126	NOK	SOS Somali Shilling	59.9975	View
127	NOK	SRD Surinam Dollar	3.9356	View
128	NOK	STD Dobra	2233.91	View
129	NOK	SVC El Salvador Colon	0.918649	View
130	NOK	SYP Syrian Pound	11.5983	View
131	NOK	SZL Lilangeni	1.6957	View
132	NOK	THB Baht	3.4174	View
133	NOK	TJS Somoni	0.976448	View
134	NOK	TMT Turkmenistan New Manat	0.367395	View
135	NOK	TND Tunisian Dinar	0.304117	View
136	NOK	TOP Pa’anga	0.246983	View
137	NOK	TRY Turkish Lira	4.8587	View
138	NOK	TTD Trinidad and Tobago Dollar	0.712621	View
139	NOK	TWD New Taiwan Dollar	3.3095	View
140	NOK	TZS Tanzanian Shilling	274.1812	View
141	NOK	UAH Hryvnia	4.7118	View
142	NOK	UGX Uganda Shilling	393.8283	View
143	NOK	USD US Dollar	0.104988	View
144	NOK	UYU Peso Uruguayo	4.2403	View
145	NOK	UZS Uzbekistan Sum	1259.03	View
146	NOK	VEF Bolivar	6144962.63	View
147	NOK	VND Dong	2769.69	View
148	NOK	VUV Vatu	12.4906	View
149	NOK	WST Tala	0.286008	View
150	NOK	XAF CFA Franc BEAC	59.2970	View
151	NOK	XCD East Caribbean Dollar	0.284220	View
152	NOK	XOF CFA Franc BCEAO	59.3435	View
153	NOK	XPF CFP Franc	10.8100	View
154	NOK	YER Yemeni Rial	25.0496	View
155	NOK	ZAR Rand	1.7023	View
156	NOK	ZMW Zambian Kwacha	1.8457	View
157	NOK	ZWL Zimbabwe Dollar	7023.71	View

1 NOK = Rate shown in target currency as of Jun 15, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation