kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, June 15, 2026

Date

Jun 15, 2026

Available Rates

157

Previous Day

Jun 15, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.386771	View
2	NOK	AFN Afghani	6.5940	View
3	NOK	ALL Lek	8.6407	View
4	NOK	AMD Armenian Dram	38.7762	View
5	NOK	ANG Netherlands Antillean Guilder	0.189668	View
6	NOK	AOA Kwanza	96.7315	View
7	NOK	ARS Argentine Peso	149.9270	View
8	NOK	AUD Australian Dollar	0.148788	View
9	NOK	AWG Aruban Florin	0.188485	View
10	NOK	AZN Azerbaijanian Manat	0.179008	View
11	NOK	BAM Convertible Mark	0.177325	View
12	NOK	BBD Barbados Dollar	0.210597	View
13	NOK	BDT Taka	12.9361	View
14	NOK	BGN Bulgarian Lev	0.177325	View
15	NOK	BHD Bahraini Dinar	0.039806	View
16	NOK	BIF Burundi Franc	313.7148	View
17	NOK	BMD Bermudian Dollar	0.105298	View
18	NOK	BND Brunei Dollar	0.134927	View
19	NOK	BOB Boliviano	0.727361	View
20	NOK	BRL Brazilian Real	0.533236	View
21	NOK	BSD Bahamian Dollar	0.105298	View
22	NOK	BTN Ngultrum	9.9580	View
23	NOK	BWP Pula	1.4209	View
24	NOK	BYN Belarussian Ruble	0.291146	View
25	NOK	BZD Belize Dollar	0.211911	View
26	NOK	CAD Canadian Dollar	0.147073	View
27	NOK	CDF Congolese Franc	243.1353	View
28	NOK	CHF Swiss Franc	0.083564	View
29	NOK	CLP Chilean Peso	94.7180	View
30	NOK	CNY Yuan Renminbi	0.712844	View
31	NOK	COP Colombian Peso	367.0696	View
32	NOK	CRC Costa Rican Colon	48.1707	View
33	NOK	CUC Peso Convertible	0.105242	View
34	NOK	CUP Cuban Peso	2.7889	View
35	NOK	CVE Cape Verde Escudo	9.9976	View
36	NOK	CZK Czech Koruna	2.1887	View
37	NOK	DJF Djibouti Franc	18.7490	View
38	NOK	DKK Danish Krone	0.678104	View
39	NOK	DOP Dominican Peso	6.1817	View
40	NOK	DZD Algerian Dinar	14.0156	View
41	NOK	EGP Egyptian Pound	5.3959	View
42	NOK	ERN Nakfa	1.5795	View
43	NOK	ETB Ethiopian Birr	16.6633	View
44	NOK	EUR Euro	0.090720	View
45	NOK	FJD Fiji Dollar	0.234971	View
46	NOK	FKP Falkland Islands Pound	0.078276	View
47	NOK	GBP Pound Sterling	0.078334	View
48	NOK	GEL Lari	0.279405	View
49	NOK	GHS Ghana Cedi	1.1687	View
50	NOK	GIP Gibraltar Pound	0.078276	View
51	NOK	GMD Dalasi	7.7568	View
52	NOK	GNF Guinea Franc	922.2924	View
53	NOK	GTQ Quetzal	0.802502	View
54	NOK	GYD Guyana Dollar	22.0270	View
55	NOK	HKD Hong Kong Dollar	0.825056	View
56	NOK	HNL Lempira	2.8156	View
57	NOK	HRK Croatian Kuna	0.683115	View
58	NOK	HTG Gourde	13.7640	View
59	NOK	HUF Forint	31.8545	View
60	NOK	IDR Rupiah	1868.75	View
61	NOK	ILS New Israeli Sheqel	0.306079	View
62	NOK	INR Indian Rupee	9.9987	View
63	NOK	IQD Iraqi Dinar	137.9142	View
64	NOK	IRR Iranian Rial	144800.19	View
65	NOK	ISK Iceland Krona	13.0745	View
66	NOK	JMD Jamaican Dollar	16.6659	View
67	NOK	JOD Jordanian Dinar	0.074656	View
68	NOK	JPY Yen	16.8579	View
69	NOK	KES Kenyan Shilling	13.6360	View
70	NOK	KGS Som	9.2075	View
71	NOK	KHR Riel	422.8576	View
72	NOK	KMF Comoro Franc	44.6043	View
73	NOK	KPW North Korean Won	94.7179	View
74	NOK	KRW Won	160.0731	View
75	NOK	KWD Kuwaiti Dinar	0.032456	View
76	NOK	KYD Cayman Islands Dollar	0.087417	View
77	NOK	KZT Tenge	51.5271	View
78	NOK	LAK Kip	2318.62	View
79	NOK	LBP Lebanese Pound	9429.42	View
80	NOK	LKR Sri Lanka Rupee	35.2553	View
81	NOK	LRD Liberian Dollar	19.2149	View
82	NOK	LSL Loti	1.7007	View
83	NOK	LTL Lithuanian Litas	0.313048	View
84	NOK	LVL Latvian Lats	0.063719	View
85	NOK	LYD Libyan Dinar	0.671030	View
86	NOK	MAD Moroccan Dirham	0.975395	View
87	NOK	MDL Moldovan Leu	1.8348	View
88	NOK	MGA Malagasy Ariary	440.2262	View
89	NOK	MKD Denar	5.5962	View
90	NOK	MMK Kyat	221.0262	View
91	NOK	MNT Tugrik	376.8063	View
92	NOK	MOP Pataca	0.849807	View
93	NOK	MRO Ouguiya	42.0824	View
94	NOK	MUR Mauritius Rupee	4.9631	View
95	NOK	MVR Rufiyaa	1.6279	View
96	NOK	MWK Kwacha	182.6134	View
97	NOK	MXN Mexican Peso	1.8086	View
98	NOK	MYR Malaysian Ringgit	0.427684	View
99	NOK	MZN Mozambique Metical	6.7229	View
100	NOK	NAD Namibia Dollar	1.7007	View
101	NOK	NGN Naira	143.2812	View
102	NOK	NIO Cordoba Oro	3.8728	View
103	NOK	NPR Nepalese Rupee	15.9403	View
104	NOK	NZD New Zealand Dollar	0.179996	View
105	NOK	OMR Rial Omani	0.040646	View
106	NOK	PAB Balboa	0.105298	View
107	NOK	PEN Sol	0.357742	View
108	NOK	PGK Kina	0.461532	View
109	NOK	PHP Philippine Peso	6.3978	View
110	NOK	PKR Pakistan Rupee	29.6263	View
111	NOK	PLN Zloty	0.384869	View
112	NOK	PYG Guarani	645.7072	View
113	NOK	QAR Qatari Rial	0.383288	View
114	NOK	RON New Romanian Leu	0.474555	View
115	NOK	RSD Serbian Dinar	10.6623	View
116	NOK	RUB Russian Ruble	7.6045	View
117	NOK	RWF Rwanda Franc	154.4342	View
118	NOK	SAR Saudi Riyal	0.394871	View
119	NOK	SBD Solomon Islands Dollar	0.849520	View
120	NOK	SCR Seychelles Rupee	1.5109	View
121	NOK	SDG Sudanese Pound	63.2025	View
122	NOK	SEK Swedish Krona	0.986835	View
123	NOK	SGD Singapore Dollar	0.134946	View
124	NOK	SHP Saint Helena Pound	0.078276	View
125	NOK	SLL Leone	2402.93	View
126	NOK	SOS Somali Shilling	60.1749	View
127	NOK	SRD Surinam Dollar	3.9473	View
128	NOK	STD Dobra	2240.51	View
129	NOK	SVC El Salvador Colon	0.921365	View
130	NOK	SYP Syrian Pound	11.6326	View
131	NOK	SZL Lilangeni	1.7007	View
132	NOK	THB Baht	3.4298	View
133	NOK	TJS Somoni	0.979336	View
134	NOK	TMT Turkmenistan New Manat	0.368481	View
135	NOK	TND Tunisian Dinar	0.305016	View
136	NOK	TOP Pa’anga	0.248431	View
137	NOK	TRY Turkish Lira	4.8729	View
138	NOK	TTD Trinidad and Tobago Dollar	0.714728	View
139	NOK	TWD New Taiwan Dollar	3.3186	View
140	NOK	TZS Tanzanian Shilling	274.4758	View
141	NOK	UAH Hryvnia	4.7258	View
142	NOK	UGX Uganda Shilling	394.9930	View
143	NOK	USD US Dollar	0.105298	View
144	NOK	UYU Peso Uruguayo	4.2529	View
145	NOK	UZS Uzbekistan Sum	1262.76	View
146	NOK	VEF Bolivar	6163134.90	View
147	NOK	VND Dong	2778.49	View
148	NOK	VUV Vatu	12.5290	View
149	NOK	WST Tala	0.287668	View
150	NOK	XAF CFA Franc BEAC	59.4724	View
151	NOK	XCD East Caribbean Dollar	0.285061	View
152	NOK	XOF CFA Franc BCEAO	59.5131	View
153	NOK	XPF CFP Franc	10.8251	View
154	NOK	YER Yemeni Rial	25.1237	View
155	NOK	ZAR Rand	1.7021	View
156	NOK	ZMW Zambian Kwacha	1.8512	View
157	NOK	ZWL Zimbabwe Dollar	7044.49	View

1 NOK = Rate shown in target currency as of Jun 15, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation