MK MWK HISTORICAL

Kwacha Rates

Historical rates for Monday, July 6, 2026

Date

Jul 6, 2026

Available Rates

157

Previous Day

Jul 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002117	View
2	MWK	AFN Afghani	0.036652	View
3	MWK	ALL Lek	0.047255	View
4	MWK	AMD Armenian Dram	0.212131	View
5	MWK	ANG Netherlands Antillean Guilder	0.001039	View
6	MWK	AOA Kwanza	0.529444	View
7	MWK	ARS Argentine Peso	0.860447	View
8	MWK	AUD Australian Dollar	0.000831	View
9	MWK	AWG Aruban Florin	0.001031	View
10	MWK	AZN Azerbaijanian Manat	0.000980	View
11	MWK	BAM Convertible Mark	0.000986	View
12	MWK	BBD Barbados Dollar	0.001152	View
13	MWK	BDT Taka	0.071080	View
14	MWK	BGN Bulgarian Lev	0.000986	View
15	MWK	BHD Bahraini Dinar	0.000217	View
16	MWK	BIF Burundi Franc	1.7162	View
17	MWK	BMD Bermudian Dollar	0.000576	View
18	MWK	BND Brunei Dollar	0.000745	View
19	MWK	BOB Boliviano	0.003993	View
20	MWK	BRL Brazilian Real	0.002986	View
21	MWK	BSD Bahamian Dollar	0.000576	View
22	MWK	BTN Ngultrum	0.054924	View
23	MWK	BWP Pula	0.007780	View
24	MWK	BYN Belarussian Ruble	0.001674	View
25	MWK	BZD Belize Dollar	0.001161	View
26	MWK	CAD Canadian Dollar	0.000819	View
27	MWK	CDF Congolese Franc	1.3301	View
28	MWK	CHF Swiss Franc	0.000464	View
29	MWK	CLP Chilean Peso	0.531062	View
30	MWK	CNY Yuan Renminbi	0.003917	View
31	MWK	COP Colombian Peso	1.9269	View
32	MWK	CRC Costa Rican Colon	0.262698	View
33	MWK	CUC Peso Convertible	0.000576	View
34	MWK	CUP Cuban Peso	0.015278	View
35	MWK	CVE Cape Verde Escudo	0.055603	View
36	MWK	CZK Czech Koruna	0.012199	View
37	MWK	DJF Djibouti Franc	0.102668	View
38	MWK	DKK Danish Krone	0.003774	View
39	MWK	DOP Dominican Peso	0.034166	View
40	MWK	DZD Algerian Dinar	0.076669	View
41	MWK	EGP Egyptian Pound	0.028238	View
42	MWK	ERN Nakfa	0.008647	View
43	MWK	ETB Ethiopian Birr	0.092212	View
44	MWK	EUR Euro	0.000505	View
45	MWK	FJD Fiji Dollar	0.001295	View
46	MWK	FKP Falkland Islands Pound	0.000432	View
47	MWK	GBP Pound Sterling	0.000431	View
48	MWK	GEL Lari	0.001514	View
49	MWK	GHS Ghana Cedi	0.006549	View
50	MWK	GIP Gibraltar Pound	0.000432	View
51	MWK	GMD Dalasi	0.042512	View
52	MWK	GNF Guinea Franc	5.0544	View
53	MWK	GTQ Quetzal	0.004400	View
54	MWK	GYD Guyana Dollar	0.120668	View
55	MWK	HKD Hong Kong Dollar	0.004521	View
56	MWK	HNL Lempira	0.015433	View
57	MWK	HRK Croatian Kuna	0.003799	View
58	MWK	HTG Gourde	0.075459	View
59	MWK	HUF Forint	0.178527	View
60	MWK	IDR Rupiah	10.3861	View
61	MWK	ILS New Israeli Sheqel	0.001738	View
62	MWK	INR Indian Rupee	0.054999	View
63	MWK	IQD Iraqi Dinar	0.755889	View
64	MWK	IRR Iranian Rial	793.2977	View
65	MWK	ISK Iceland Krona	0.072724	View
66	MWK	JMD Jamaican Dollar	0.091328	View
67	MWK	JOD Jordanian Dinar	0.000408	View
68	MWK	JPY Yen	0.093586	View
69	MWK	KES Kenyan Shilling	0.074534	View
70	MWK	KGS Som	0.050422	View
71	MWK	KHR Riel	2.3116	View
72	MWK	KMF Comoro Franc	0.248073	View
73	MWK	KPW North Korean Won	0.518891	View
74	MWK	KRW Won	0.882647	View
75	MWK	KWD Kuwaiti Dinar	0.000178	View
76	MWK	KYD Cayman Islands Dollar	0.000479	View
77	MWK	KZT Tenge	0.272531	View
78	MWK	LAK Kip	13.0339	View
79	MWK	LBP Lebanese Pound	51.7707	View
80	MWK	LKR Sri Lanka Rupee	0.193587	View
81	MWK	LRD Liberian Dollar	0.104704	View
82	MWK	LSL Loti	0.009370	View
83	MWK	LTL Lithuanian Litas	0.001741	View
84	MWK	LVL Latvian Lats	0.000354	View
85	MWK	LYD Libyan Dinar	0.003697	View
86	MWK	MAD Moroccan Dirham	0.005403	View
87	MWK	MDL Moldovan Leu	0.010146	View
88	MWK	MGA Malagasy Ariary	2.4463	View
89	MWK	MKD Denar	0.031062	View
90	MWK	MMK Kyat	1.2105	View
91	MWK	MNT Tugrik	2.0662	View
92	MWK	MOP Pataca	0.004657	View
93	MWK	MRO Ouguiya	0.230232	View
94	MWK	MUR Mauritius Rupee	0.027098	View
95	MWK	MVR Rufiyaa	0.008912	View
96	MWK	MXN Mexican Peso	0.010079	View
97	MWK	MYR Malaysian Ringgit	0.002354	View
98	MWK	MZN Mozambique Metical	0.036818	View
99	MWK	NAD Namibia Dollar	0.009370	View
100	MWK	NGN Naira	0.789951	View
101	MWK	NIO Cordoba Oro	0.021221	View
102	MWK	NOK Norwegian Krone	0.005673	View
103	MWK	NPR Nepalese Rupee	0.087921	View
104	MWK	NZD New Zealand Dollar	0.001014	View
105	MWK	OMR Rial Omani	0.000222	View
106	MWK	PAB Balboa	0.000576	View
107	MWK	PEN Sol	0.001952	View
108	MWK	PGK Kina	0.002543	View
109	MWK	PHP Philippine Peso	0.035466	View
110	MWK	PKR Pakistan Rupee	0.162122	View
111	MWK	PLN Zloty	0.002165	View
112	MWK	PYG Guarani	3.5066	View
113	MWK	QAR Qatari Rial	0.002098	View
114	MWK	RON New Romanian Leu	0.002641	View
115	MWK	RSD Serbian Dinar	0.059144	View
116	MWK	RUB Russian Ruble	0.044422	View
117	MWK	RWF Rwanda Franc	0.845059	View
118	MWK	SAR Saudi Riyal	0.002161	View
119	MWK	SBD Solomon Islands Dollar	0.004640	View
120	MWK	SCR Seychelles Rupee	0.008237	View
121	MWK	SDG Sudanese Pound	0.346035	View
122	MWK	SEK Swedish Krona	0.005562	View
123	MWK	SGD Singapore Dollar	0.000745	View
124	MWK	SHP Saint Helena Pound	0.000432	View
125	MWK	SLL Leone	13.1670	View
126	MWK	SOS Somali Shilling	0.329199	View
127	MWK	SRD Surinam Dollar	0.021701	View
128	MWK	STD Dobra	12.4458	View
129	MWK	SVC El Salvador Colon	0.005044	View
130	MWK	SYP Syrian Pound	0.063726	View
131	MWK	SZL Lilangeni	0.009370	View
132	MWK	THB Baht	0.019211	View
133	MWK	TJS Somoni	0.005343	View
134	MWK	TMT Turkmenistan New Manat	0.002023	View
135	MWK	TND Tunisian Dinar	0.001699	View
136	MWK	TOP Pa’anga	0.001364	View
137	MWK	TRY Turkish Lira	0.026979	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003906	View
139	MWK	TWD New Taiwan Dollar	0.018487	View
140	MWK	TZS Tanzanian Shilling	1.5125	View
141	MWK	UAH Hryvnia	0.025691	View
142	MWK	UGX Uganda Shilling	2.1068	View
143	MWK	USD US Dollar	0.000576	View
144	MWK	UYU Peso Uruguayo	0.023203	View
145	MWK	UZS Uzbekistan Sum	6.8993	View
146	MWK	VEF Bolivar	37147.91	View
147	MWK	VND Dong	15.2124	View
148	MWK	VUV Vatu	0.069128	View
149	MWK	WST Tala	0.001583	View
150	MWK	XAF CFA Franc BEAC	0.330765	View
151	MWK	XCD East Caribbean Dollar	0.001560	View
152	MWK	XOF CFA Franc BCEAO	0.330856	View
153	MWK	XPF CFP Franc	0.060176	View
154	MWK	YER Yemeni Rial	0.136624	View
155	MWK	ZAR Rand	0.009359	View
156	MWK	ZMW Zambian Kwacha	0.010578	View
157	MWK	ZWL Zimbabwe Dollar	38.6391	View

1 MWK = Rate shown in target currency as of Jul 6, 2026

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation