P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, September 10, 2026

Date

Sep 10, 2026

Available Rates

157

Previous Day

Sep 10, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454773	View
2	MOP	AFN Afghani	8.1302	View
3	MOP	ALL Lek	9.7948	View
4	MOP	AMD Armenian Dram	45.0114	View
5	MOP	ANG Netherlands Antillean Guilder	0.223090	View
6	MOP	AOA Kwanza	113.7233	View
7	MOP	ARS Argentine Peso	187.4284	View
8	MOP	AUD Australian Dollar	0.172324	View
9	MOP	AWG Aruban Florin	0.221629	View
10	MOP	AZN Azerbaijanian Manat	0.210485	View
11	MOP	BAM Convertible Mark	0.208077	View
12	MOP	BBD Barbados Dollar	0.247630	View
13	MOP	BDT Taka	15.2581	View
14	MOP	BGN Bulgarian Lev	0.208077	View
15	MOP	BHD Bahraini Dinar	0.046795	View
16	MOP	BIF Burundi Franc	370.1162	View
17	MOP	BMD Bermudian Dollar	0.123815	View
18	MOP	BND Brunei Dollar	0.156509	View
19	MOP	BOB Boliviano	1.5493	View
20	MOP	BRL Brazilian Real	0.634510	View
21	MOP	BSD Bahamian Dollar	0.123815	View
22	MOP	BTN Ngultrum	11.7958	View
23	MOP	BWP Pula	1.6617	View
24	MOP	BYN Belarussian Ruble	0.377735	View
25	MOP	BZD Belize Dollar	0.249229	View
26	MOP	CAD Canadian Dollar	0.171066	View
27	MOP	CDF Congolese Franc	285.7965	View
28	MOP	CHF Swiss Franc	0.100535	View
29	MOP	CLP Chilean Peso	114.7949	View
30	MOP	CNY Yuan Renminbi	0.830338	View
31	MOP	COP Colombian Peso	384.4390	View
32	MOP	CRC Costa Rican Colon	56.2160	View
33	MOP	CUC Peso Convertible	0.123808	View
34	MOP	CUP Cuban Peso	3.2809	View
35	MOP	CVE Cape Verde Escudo	11.7315	View
36	MOP	CZK Czech Koruna	2.5849	View
37	MOP	DJF Djibouti Franc	22.0317	View
38	MOP	DKK Danish Krone	0.796772	View
39	MOP	DOP Dominican Peso	7.2762	View
40	MOP	DZD Algerian Dinar	16.4882	View
41	MOP	EGP Egyptian Pound	6.3463	View
42	MOP	ERN Nakfa	1.8572	View
43	MOP	ETB Ethiopian Birr	20.1741	View
44	MOP	EUR Euro	0.106590	View
45	MOP	FJD Fiji Dollar	0.273729	View
46	MOP	FKP Falkland Islands Pound	0.091339	View
47	MOP	GBP Pound Sterling	0.091576	View
48	MOP	GEL Lari	0.322171	View
49	MOP	GHS Ghana Cedi	1.4154	View
50	MOP	GIP Gibraltar Pound	0.091339	View
51	MOP	GMD Dalasi	9.1774	View
52	MOP	GNF Guinea Franc	1090.45	View
53	MOP	GTQ Quetzal	0.945190	View
54	MOP	GYD Guyana Dollar	25.9022	View
55	MOP	HKD Hong Kong Dollar	0.970855	View
56	MOP	HNL Lempira	3.3222	View
57	MOP	HRK Croatian Kuna	0.801584	View
58	MOP	HTG Gourde	16.1913	View
59	MOP	HUF Forint	38.8788	View
60	MOP	IDR Rupiah	2175.95	View
61	MOP	ILS New Israeli Sheqel	0.375176	View
62	MOP	INR Indian Rupee	11.8171	View
63	MOP	IQD Iraqi Dinar	162.1998	View
64	MOP	IRR Iranian Rial	170183.77	View
65	MOP	ISK Iceland Krona	14.9226	View
66	MOP	JMD Jamaican Dollar	19.5317	View
67	MOP	JOD Jordanian Dinar	0.087785	View
68	MOP	JPY Yen	19.0892	View
69	MOP	KES Kenyan Shilling	16.0254	View
70	MOP	KGS Som	10.8392	View
71	MOP	KHR Riel	501.8836	View
72	MOP	KMF Comoro Franc	52.3397	View
73	MOP	KPW North Korean Won	111.4275	View
74	MOP	KRW Won	166.3831	View
75	MOP	KWD Kuwaiti Dinar	0.038215	View
76	MOP	KYD Cayman Islands Dollar	0.102664	View
77	MOP	KZT Tenge	56.4089	View
78	MOP	LAK Kip	2772.78	View
79	MOP	LBP Lebanese Pound	11100.76	View
80	MOP	LKR Sri Lanka Rupee	40.7758	View
81	MOP	LRD Liberian Dollar	21.6035	View
82	MOP	LSL Loti	1.9861	View
83	MOP	LTL Lithuanian Litas	0.367338	View
84	MOP	LVL Latvian Lats	0.074769	View
85	MOP	LYD Libyan Dinar	0.783169	View
86	MOP	MAD Moroccan Dirham	1.1607	View
87	MOP	MDL Moldovan Leu	2.1378	View
88	MOP	MGA Malagasy Ariary	532.0646	View
89	MOP	MKD Denar	6.5494	View
90	MOP	MMK Kyat	259.9798	View
91	MOP	MNT Tugrik	445.1979	View
92	MOP	MRO Ouguiya	49.5425	View
93	MOP	MUR Mauritius Rupee	5.8035	View
94	MOP	MVR Rufiyaa	1.9138	View
95	MOP	MWK Kwacha	214.6872	View
96	MOP	MXN Mexican Peso	2.0979	View
97	MOP	MYR Malaysian Ringgit	0.503372	View
98	MOP	MZN Mozambique Metical	7.9021	View
99	MOP	NAD Namibia Dollar	1.9861	View
100	MOP	NGN Naira	163.8367	View
101	MOP	NIO Cordoba Oro	4.5520	View
102	MOP	NOK Norwegian Krone	1.1473	View
103	MOP	NPR Nepalese Rupee	18.8821	View
104	MOP	NZD New Zealand Dollar	0.212540	View
105	MOP	OMR Rial Omani	0.047793	View
106	MOP	PAB Balboa	0.123815	View
107	MOP	PEN Sol	0.414764	View
108	MOP	PGK Kina	0.557754	View
109	MOP	PHP Philippine Peso	7.7478	View
110	MOP	PKR Pakistan Rupee	34.7503	View
111	MOP	PLN Zloty	0.460683	View
112	MOP	PYG Guarani	730.8220	View
113	MOP	QAR Qatari Rial	0.450687	View
114	MOP	RON New Romanian Leu	0.559865	View
115	MOP	RSD Serbian Dinar	12.4839	View
116	MOP	RUB Russian Ruble	10.5237	View
117	MOP	RWF Rwanda Franc	182.4717	View
118	MOP	SAR Saudi Riyal	0.464307	View
119	MOP	SBD Solomon Islands Dollar	0.990338	View
120	MOP	SCR Seychelles Rupee	1.7639	View
121	MOP	SDG Sudanese Pound	74.3130	View
122	MOP	SEK Swedish Krona	1.1938	View
123	MOP	SGD Singapore Dollar	0.156804	View
124	MOP	SHP Saint Helena Pound	0.091339	View
125	MOP	SLL Leone	2837.85	View
126	MOP	SOS Somali Shilling	70.6951	View
127	MOP	SRD Surinam Dollar	4.6885	View
128	MOP	STD Dobra	2625.27	View
129	MOP	SVC El Salvador Colon	1.0834	View
130	MOP	SYP Syrian Pound	1609.76	View
131	MOP	SZL Lilangeni	1.9861	View
132	MOP	THB Baht	4.0853	View
133	MOP	TJS Somoni	1.1436	View
134	MOP	TMT Turkmenistan New Manat	0.434159	View
135	MOP	TND Tunisian Dinar	0.359166	View
136	MOP	TOP Pa’anga	0.289934	View
137	MOP	TRY Turkish Lira	6.0044	View
138	MOP	TTD Trinidad and Tobago Dollar	0.840476	View
139	MOP	TWD New Taiwan Dollar	3.9095	View
140	MOP	TZS Tanzanian Shilling	326.8473	View
141	MOP	UAH Hryvnia	5.5317	View
142	MOP	UGX Uganda Shilling	469.3378	View
143	MOP	USD US Dollar	0.123815	View
144	MOP	UYU Peso Uruguayo	4.9818	View
145	MOP	UZS Uzbekistan Sum	1462.11	View
146	MOP	VEF Bolivar	10134266.17	View
147	MOP	VND Dong	3219.02	View
148	MOP	VUV Vatu	14.5950	View
149	MOP	WST Tala	0.335965	View
150	MOP	XAF CFA Franc BEAC	69.7863	View
151	MOP	XCD East Caribbean Dollar	0.335103	View
152	MOP	XOF CFA Franc BCEAO	69.8145	View
153	MOP	XPF CFP Franc	12.6747	View
154	MOP	YER Yemeni Rial	29.3493	View
155	MOP	ZAR Rand	1.9992	View
156	MOP	ZMW Zambian Kwacha	2.3897	View
157	MOP	ZWL Zimbabwe Dollar	8258.07	View

1 MOP = Rate shown in target currency as of Sep 10, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation