P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, September 5, 2026

Date

Sep 5, 2026

Available Rates

157

Previous Day

Sep 5, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454740	View
2	MOP	AFN Afghani	8.1406	View
3	MOP	ALL Lek	9.8240	View
4	MOP	AMD Armenian Dram	45.1301	View
5	MOP	ANG Netherlands Antillean Guilder	0.222609	View
6	MOP	AOA Kwanza	113.7172	View
7	MOP	ARS Argentine Peso	186.7141	View
8	MOP	AUD Australian Dollar	0.171878	View
9	MOP	AWG Aruban Florin	0.221643	View
10	MOP	AZN Azerbaijanian Manat	0.210499	View
11	MOP	BAM Convertible Mark	0.208524	View
12	MOP	BBD Barbados Dollar	0.247646	View
13	MOP	BDT Taka	15.2172	View
14	MOP	BGN Bulgarian Lev	0.208524	View
15	MOP	BHD Bahraini Dinar	0.046557	View
16	MOP	BIF Burundi Franc	370.3470	View
17	MOP	BMD Bermudian Dollar	0.123823	View
18	MOP	BND Brunei Dollar	0.157086	View
19	MOP	BOB Boliviano	1.5320	View
20	MOP	BRL Brazilian Real	0.634852	View
21	MOP	BSD Bahamian Dollar	0.123823	View
22	MOP	BTN Ngultrum	11.6929	View
23	MOP	BWP Pula	1.6576	View
24	MOP	BYN Belarussian Ruble	0.381587	View
25	MOP	BZD Belize Dollar	0.249456	View
26	MOP	CAD Canadian Dollar	0.171301	View
27	MOP	CDF Congolese Franc	282.1946	View
28	MOP	CHF Swiss Franc	0.100255	View
29	MOP	CLP Chilean Peso	115.7112	View
30	MOP	CNY Yuan Renminbi	0.831220	View
31	MOP	COP Colombian Peso	387.9976	View
32	MOP	CRC Costa Rican Colon	55.8903	View
33	MOP	CUC Peso Convertible	0.123886	View
34	MOP	CUP Cuban Peso	3.2830	View
35	MOP	CVE Cape Verde Escudo	11.7567	View
36	MOP	CZK Czech Koruna	2.5804	View
37	MOP	DJF Djibouti Franc	22.1118	View
38	MOP	DKK Danish Krone	0.796875	View
39	MOP	DOP Dominican Peso	7.3291	View
40	MOP	DZD Algerian Dinar	16.4968	View
41	MOP	EGP Egyptian Pound	6.3053	View
42	MOP	ERN Nakfa	1.8573	View
43	MOP	ETB Ethiopian Birr	19.9909	View
44	MOP	EUR Euro	0.106617	View
45	MOP	FJD Fiji Dollar	0.272801	View
46	MOP	FKP Falkland Islands Pound	0.091604	View
47	MOP	GBP Pound Sterling	0.091604	View
48	MOP	GEL Lari	0.322752	View
49	MOP	GHS Ghana Cedi	1.4097	View
50	MOP	GIP Gibraltar Pound	0.091604	View
51	MOP	GMD Dalasi	9.1238	View
52	MOP	GNF Guinea Franc	1085.17	View
53	MOP	GTQ Quetzal	0.945227	View
54	MOP	GYD Guyana Dollar	25.8600	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.3292	View
57	MOP	HRK Croatian Kuna	0.803306	View
58	MOP	HTG Gourde	16.1947	View
59	MOP	HUF Forint	38.6139	View
60	MOP	IDR Rupiah	2183.68	View
61	MOP	ILS New Israeli Sheqel	0.373012	View
62	MOP	INR Indian Rupee	11.6929	View
63	MOP	IQD Iraqi Dinar	162.3884	View
64	MOP	IRR Iranian Rial	170294.15	View
65	MOP	ISK Iceland Krona	15.0091	View
66	MOP	JMD Jamaican Dollar	19.5755	View
67	MOP	JOD Jordanian Dinar	0.087790	View
68	MOP	JPY Yen	19.3454	View
69	MOP	KES Kenyan Shilling	16.0273	View
70	MOP	KGS Som	10.8415	View
71	MOP	KHR Riel	500.7627	View
72	MOP	KMF Comoro Franc	52.4522	View
73	MOP	KPW North Korean Won	111.4977	View
74	MOP	KRW Won	166.6047	View
75	MOP	KWD Kuwaiti Dinar	0.038260	View
76	MOP	KYD Cayman Islands Dollar	0.103035	View
77	MOP	KZT Tenge	56.4424	View
78	MOP	LAK Kip	2780.30	View
79	MOP	LBP Lebanese Pound	11161.58	View
80	MOP	LKR Sri Lanka Rupee	40.6414	View
81	MOP	LRD Liberian Dollar	22.1292	View
82	MOP	LSL Loti	1.9762	View
83	MOP	LTL Lithuanian Litas	0.368127	View
84	MOP	LVL Latvian Lats	0.074930	View
85	MOP	LYD Libyan Dinar	0.787503	View
86	MOP	MAD Moroccan Dirham	1.1600	View
87	MOP	MDL Moldovan Leu	2.1323	View
88	MOP	MGA Malagasy Ariary	533.4286	View
89	MOP	MKD Denar	6.5526	View
90	MOP	MMK Kyat	260.0574	View
91	MOP	MNT Tugrik	445.0604	View
92	MOP	MRO Ouguiya	49.8028	View
93	MOP	MUR Mauritius Rupee	5.7979	View
94	MOP	MVR Rufiyaa	1.9141	View
95	MOP	MWK Kwacha	214.9585	View
96	MOP	MXN Mexican Peso	2.0910	View
97	MOP	MYR Malaysian Ringgit	0.500742	View
98	MOP	MZN Mozambique Metical	7.9021	View
99	MOP	NAD Namibia Dollar	1.9762	View
100	MOP	NGN Naira	163.7088	View
101	MOP	NIO Cordoba Oro	4.5563	View
102	MOP	NOK Norwegian Krone	1.1524	View
103	MOP	NPR Nepalese Rupee	18.7174	View
104	MOP	NZD New Zealand Dollar	0.210579	View
105	MOP	OMR Rial Omani	0.047583	View
106	MOP	PAB Balboa	0.123823	View
107	MOP	PEN Sol	0.415147	View
108	MOP	PGK Kina	0.558206	View
109	MOP	PHP Philippine Peso	7.7659	View
110	MOP	PKR Pakistan Rupee	34.3708	View
111	MOP	PLN Zloty	0.459709	View
112	MOP	PYG Guarani	740.5824	View
113	MOP	QAR Qatari Rial	0.450715	View
114	MOP	RON New Romanian Leu	0.559924	View
115	MOP	RSD Serbian Dinar	12.5096	View
116	MOP	RUB Russian Ruble	10.6269	View
117	MOP	RWF Rwanda Franc	182.1194	View
118	MOP	SAR Saudi Riyal	0.464336	View
119	MOP	SBD Solomon Islands Dollar	0.990582	View
120	MOP	SCR Seychelles Rupee	1.7067	View
121	MOP	SDG Sudanese Pound	74.3177	View
122	MOP	SEK Swedish Krona	1.1849	View
123	MOP	SGD Singapore Dollar	0.157086	View
124	MOP	SHP Saint Helena Pound	0.091604	View
125	MOP	SLL Leone	2889.69	View
126	MOP	SOS Somali Shilling	70.7562	View
127	MOP	SRD Surinam Dollar	4.6765	View
128	MOP	STD Dobra	2605.29	View
129	MOP	SVC El Salvador Colon	1.0835	View
130	MOP	SYP Syrian Pound	1610.77	View
131	MOP	SZL Lilangeni	1.9762	View
132	MOP	THB Baht	4.0762	View
133	MOP	TJS Somoni	1.1433	View
134	MOP	TMT Turkmenistan New Manat	0.442623	View
135	MOP	TND Tunisian Dinar	0.359963	View
136	MOP	TOP Pa’anga	0.292273	View
137	MOP	TRY Turkish Lira	5.9980	View
138	MOP	TTD Trinidad and Tobago Dollar	0.839609	View
139	MOP	TWD New Taiwan Dollar	3.9235	View
140	MOP	TZS Tanzanian Shilling	328.2093	View
141	MOP	UAH Hryvnia	5.5142	View
142	MOP	UGX Uganda Shilling	467.6664	View
143	MOP	USD US Dollar	0.123823	View
144	MOP	UYU Peso Uruguayo	4.9834	View
145	MOP	UZS Uzbekistan Sum	1460.30	View
146	MOP	VEF Bolivar	9983426.75	View
147	MOP	VND Dong	3227.93	View
148	MOP	VUV Vatu	14.5517	View
149	MOP	WST Tala	0.336565	View
150	MOP	XAF CFA Franc BEAC	69.9362	View
151	MOP	XCD East Caribbean Dollar	0.334625	View
152	MOP	XOF CFA Franc BCEAO	69.9362	View
153	MOP	XPF CFP Franc	12.7228	View
154	MOP	YER Yemeni Rial	29.3471	View
155	MOP	ZAR Rand	1.9762	View
156	MOP	ZMW Zambian Kwacha	2.3835	View
157	MOP	ZWL Zimbabwe Dollar	8220.13	View

1 MOP = Rate shown in target currency as of Sep 5, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation