P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, September 4, 2026

Date

Sep 4, 2026

Available Rates

157

Previous Day

Sep 4, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454805	View
2	MOP	AFN Afghani	8.1587	View
3	MOP	ALL Lek	9.8133	View
4	MOP	AMD Armenian Dram	45.0301	View
5	MOP	ANG Netherlands Antillean Guilder	0.222648	View
6	MOP	AOA Kwanza	113.6433	View
7	MOP	ARS Argentine Peso	186.7845	View
8	MOP	AUD Australian Dollar	0.171898	View
9	MOP	AWG Aruban Florin	0.221647	View
10	MOP	AZN Azerbaijanian Manat	0.210503	View
11	MOP	BAM Convertible Mark	0.208354	View
12	MOP	BBD Barbados Dollar	0.247651	View
13	MOP	BDT Taka	15.2198	View
14	MOP	BGN Bulgarian Lev	0.208354	View
15	MOP	BHD Bahraini Dinar	0.046799	View
16	MOP	BIF Burundi Franc	370.2023	View
17	MOP	BMD Bermudian Dollar	0.123825	View
18	MOP	BND Brunei Dollar	0.156931	View
19	MOP	BOB Boliviano	1.5027	View
20	MOP	BRL Brazilian Real	0.632925	View
21	MOP	BSD Bahamian Dollar	0.123825	View
22	MOP	BTN Ngultrum	11.6984	View
23	MOP	BWP Pula	1.6591	View
24	MOP	BYN Belarussian Ruble	0.381584	View
25	MOP	BZD Belize Dollar	0.249022	View
26	MOP	CAD Canadian Dollar	0.170875	View
27	MOP	CDF Congolese Franc	285.0085	View
28	MOP	CHF Swiss Franc	0.100204	View
29	MOP	CLP Chilean Peso	115.4799	View
30	MOP	CNY Yuan Renminbi	0.830980	View
31	MOP	COP Colombian Peso	389.6061	View
32	MOP	CRC Costa Rican Colon	56.0977	View
33	MOP	CUC Peso Convertible	0.123837	View
34	MOP	CUP Cuban Peso	3.2817	View
35	MOP	CVE Cape Verde Escudo	11.7471	View
36	MOP	CZK Czech Koruna	2.5772	View
37	MOP	DJF Djibouti Franc	22.0751	View
38	MOP	DKK Danish Krone	0.796385	View
39	MOP	DOP Dominican Peso	7.3291	View
40	MOP	DZD Algerian Dinar	16.5026	View
41	MOP	EGP Egyptian Pound	6.3087	View
42	MOP	ERN Nakfa	1.8574	View
43	MOP	ETB Ethiopian Birr	19.9856	View
44	MOP	EUR Euro	0.106544	View
45	MOP	FJD Fiji Dollar	0.273622	View
46	MOP	FKP Falkland Islands Pound	0.091517	View
47	MOP	GBP Pound Sterling	0.091519	View
48	MOP	GEL Lari	0.323277	View
49	MOP	GHS Ghana Cedi	1.4067	View
50	MOP	GIP Gibraltar Pound	0.091517	View
51	MOP	GMD Dalasi	9.1544	View
52	MOP	GNF Guinea Franc	1090.48	View
53	MOP	GTQ Quetzal	0.944397	View
54	MOP	GYD Guyana Dollar	25.8526	View
55	MOP	HKD Hong Kong Dollar	0.970829	View
56	MOP	HNL Lempira	3.3274	View
57	MOP	HRK Croatian Kuna	0.802651	View
58	MOP	HTG Gourde	16.1655	View
59	MOP	HUF Forint	38.7053	View
60	MOP	IDR Rupiah	2183.73	View
61	MOP	ILS New Israeli Sheqel	0.372414	View
62	MOP	INR Indian Rupee	11.7003	View
63	MOP	IQD Iraqi Dinar	162.2946	View
64	MOP	IRR Iranian Rial	170224.20	View
65	MOP	ISK Iceland Krona	15.0014	View
66	MOP	JMD Jamaican Dollar	19.5862	View
67	MOP	JOD Jordanian Dinar	0.087792	View
68	MOP	JPY Yen	19.3473	View
69	MOP	KES Kenyan Shilling	16.0275	View
70	MOP	KGS Som	10.8403	View
71	MOP	KHR Riel	500.9921	View
72	MOP	KMF Comoro Franc	52.4094	View
73	MOP	KPW North Korean Won	111.4540	View
74	MOP	KRW Won	167.2082	View
75	MOP	KWD Kuwaiti Dinar	0.038254	View
76	MOP	KYD Cayman Islands Dollar	0.102669	View
77	MOP	KZT Tenge	56.4138	View
78	MOP	LAK Kip	2779.52	View
79	MOP	LBP Lebanese Pound	11128.12	View
80	MOP	LKR Sri Lanka Rupee	40.7261	View
81	MOP	LRD Liberian Dollar	21.9779	View
82	MOP	LSL Loti	1.9795	View
83	MOP	LTL Lithuanian Litas	0.367827	View
84	MOP	LVL Latvian Lats	0.074869	View
85	MOP	LYD Libyan Dinar	0.787514	View
86	MOP	MAD Moroccan Dirham	1.1596	View
87	MOP	MDL Moldovan Leu	2.1385	View
88	MOP	MGA Malagasy Ariary	533.1923	View
89	MOP	MKD Denar	6.5516	View
90	MOP	MMK Kyat	259.9840	View
91	MOP	MNT Tugrik	445.6680	View
92	MOP	MRO Ouguiya	49.4990	View
93	MOP	MUR Mauritius Rupee	5.8086	View
94	MOP	MVR Rufiyaa	1.9143	View
95	MOP	MWK Kwacha	215.0124	View
96	MOP	MXN Mexican Peso	2.0925	View
97	MOP	MYR Malaysian Ringgit	0.500810	View
98	MOP	MZN Mozambique Metical	7.9012	View
99	MOP	NAD Namibia Dollar	1.9795	View
100	MOP	NGN Naira	163.8947	View
101	MOP	NIO Cordoba Oro	4.5555	View
102	MOP	NOK Norwegian Krone	1.1510	View
103	MOP	NPR Nepalese Rupee	18.7262	View
104	MOP	NZD New Zealand Dollar	0.210477	View
105	MOP	OMR Rial Omani	0.047796	View
106	MOP	PAB Balboa	0.123825	View
107	MOP	PEN Sol	0.414336	View
108	MOP	PGK Kina	0.556919	View
109	MOP	PHP Philippine Peso	7.7577	View
110	MOP	PKR Pakistan Rupee	34.7604	View
111	MOP	PLN Zloty	0.459716	View
112	MOP	PYG Guarani	734.8886	View
113	MOP	QAR Qatari Rial	0.450725	View
114	MOP	RON New Romanian Leu	0.559676	View
115	MOP	RSD Serbian Dinar	12.4967	View
116	MOP	RUB Russian Ruble	10.7305	View
117	MOP	RWF Rwanda Franc	182.2171	View
118	MOP	SAR Saudi Riyal	0.464345	View
119	MOP	SBD Solomon Islands Dollar	0.993050	View
120	MOP	SCR Seychelles Rupee	1.7715	View
121	MOP	SDG Sudanese Pound	74.3123	View
122	MOP	SEK Swedish Krona	1.1827	View
123	MOP	SGD Singapore Dollar	0.156875	View
124	MOP	SHP Saint Helena Pound	0.091517	View
125	MOP	SLL Leone	3043.13	View
126	MOP	SOS Somali Shilling	70.4922	View
127	MOP	SRD Surinam Dollar	4.6788	View
128	MOP	STD Dobra	2630.02	View
129	MOP	SVC El Salvador Colon	1.0835	View
130	MOP	SYP Syrian Pound	1610.14	View
131	MOP	SZL Lilangeni	1.9795	View
132	MOP	THB Baht	4.0764	View
133	MOP	TJS Somoni	1.1425	View
134	MOP	TMT Turkmenistan New Manat	0.433294	View
135	MOP	TND Tunisian Dinar	0.359850	View
136	MOP	TOP Pa’anga	0.289553	View
137	MOP	TRY Turkish Lira	5.9984	View
138	MOP	TTD Trinidad and Tobago Dollar	0.837442	View
139	MOP	TWD New Taiwan Dollar	3.9245	View
140	MOP	TZS Tanzanian Shilling	327.3910	View
141	MOP	UAH Hryvnia	5.5323	View
142	MOP	UGX Uganda Shilling	467.8162	View
143	MOP	USD US Dollar	0.123825	View
144	MOP	UYU Peso Uruguayo	4.9742	View
145	MOP	UZS Uzbekistan Sum	1458.61	View
146	MOP	VEF Bolivar	9945071.48	View
147	MOP	VND Dong	3240.52	View
148	MOP	VUV Vatu	14.6203	View
149	MOP	WST Tala	0.335645	View
150	MOP	XAF CFA Franc BEAC	69.8792	View
151	MOP	XCD East Caribbean Dollar	0.335095	View
152	MOP	XOF CFA Franc BCEAO	69.8874	View
153	MOP	XPF CFP Franc	12.6847	View
154	MOP	YER Yemeni Rial	29.3466	View
155	MOP	ZAR Rand	1.9771	View
156	MOP	ZMW Zambian Kwacha	2.3775	View
157	MOP	ZWL Zimbabwe Dollar	8247.19	View

1 MOP = Rate shown in target currency as of Sep 4, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation