P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, September 3, 2026

Date

Sep 3, 2026

Available Rates

157

Previous Day

Sep 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454733	View
2	MOP	AFN Afghani	8.1444	View
3	MOP	ALL Lek	9.8411	View
4	MOP	AMD Armenian Dram	45.0721	View
5	MOP	ANG Netherlands Antillean Guilder	0.222712	View
6	MOP	AOA Kwanza	113.5979	View
7	MOP	ARS Argentine Peso	187.0413	View
8	MOP	AUD Australian Dollar	0.172114	View
9	MOP	AWG Aruban Florin	0.221613	View
10	MOP	AZN Azerbaijanian Manat	0.210474	View
11	MOP	BAM Convertible Mark	0.208788	View
12	MOP	BBD Barbados Dollar	0.247613	View
13	MOP	BDT Taka	15.1976	View
14	MOP	BGN Bulgarian Lev	0.208788	View
15	MOP	BHD Bahraini Dinar	0.046792	View
16	MOP	BIF Burundi Franc	370.1101	View
17	MOP	BMD Bermudian Dollar	0.123806	View
18	MOP	BND Brunei Dollar	0.157204	View
19	MOP	BOB Boliviano	1.5041	View
20	MOP	BRL Brazilian Real	0.628200	View
21	MOP	BSD Bahamian Dollar	0.123806	View
22	MOP	BTN Ngultrum	11.6877	View
23	MOP	BWP Pula	1.6608	View
24	MOP	BYN Belarussian Ruble	0.382307	View
25	MOP	BZD Belize Dollar	0.249238	View
26	MOP	CAD Canadian Dollar	0.170749	View
27	MOP	CDF Congolese Franc	283.9590	View
28	MOP	CHF Swiss Franc	0.100089	View
29	MOP	CLP Chilean Peso	116.1059	View
30	MOP	CNY Yuan Renminbi	0.831865	View
31	MOP	COP Colombian Peso	391.4145	View
32	MOP	CRC Costa Rican Colon	56.0939	View
33	MOP	CUC Peso Convertible	0.123803	View
34	MOP	CUP Cuban Peso	3.2808	View
35	MOP	CVE Cape Verde Escudo	11.7715	View
36	MOP	CZK Czech Koruna	2.5818	View
37	MOP	DJF Djibouti Franc	22.0351	View
38	MOP	DKK Danish Krone	0.796732	View
39	MOP	DOP Dominican Peso	7.2630	View
40	MOP	DZD Algerian Dinar	16.5156	View
41	MOP	EGP Egyptian Pound	6.3062	View
42	MOP	ERN Nakfa	1.8571	View
43	MOP	ETB Ethiopian Birr	20.1422	View
44	MOP	EUR Euro	0.106591	View
45	MOP	FJD Fiji Dollar	0.274210	View
46	MOP	FKP Falkland Islands Pound	0.091740	View
47	MOP	GBP Pound Sterling	0.091727	View
48	MOP	GEL Lari	0.322660	View
49	MOP	GHS Ghana Cedi	1.3981	View
50	MOP	GIP Gibraltar Pound	0.091740	View
51	MOP	GMD Dalasi	9.2339	View
52	MOP	GNF Guinea Franc	1088.55	View
53	MOP	GTQ Quetzal	0.944379	View
54	MOP	GYD Guyana Dollar	25.8655	View
55	MOP	HKD Hong Kong Dollar	0.970818	View
56	MOP	HNL Lempira	3.3196	View
57	MOP	HRK Croatian Kuna	0.804321	View
58	MOP	HTG Gourde	16.1934	View
59	MOP	HUF Forint	39.1651	View
60	MOP	IDR Rupiah	2184.81	View
61	MOP	ILS New Israeli Sheqel	0.373807	View
62	MOP	INR Indian Rupee	11.6985	View
63	MOP	IQD Iraqi Dinar	161.9935	View
64	MOP	IRR Iranian Rial	170179.90	View
65	MOP	ISK Iceland Krona	14.9868	View
66	MOP	JMD Jamaican Dollar	19.5920	View
67	MOP	JOD Jordanian Dinar	0.087778	View
68	MOP	JPY Yen	19.3155	View
69	MOP	KES Kenyan Shilling	16.0241	View
70	MOP	KGS Som	10.8384	View
71	MOP	KHR Riel	500.9155	View
72	MOP	KMF Comoro Franc	52.5185	View
73	MOP	KPW North Korean Won	111.4229	View
74	MOP	KRW Won	168.0413	View
75	MOP	KWD Kuwaiti Dinar	0.038259	View
76	MOP	KYD Cayman Islands Dollar	0.102893	View
77	MOP	KZT Tenge	56.3401	View
78	MOP	LAK Kip	2766.21	View
79	MOP	LBP Lebanese Pound	10997.83	View
80	MOP	LKR Sri Lanka Rupee	40.7247	View
81	MOP	LRD Liberian Dollar	22.0163	View
82	MOP	LSL Loti	1.9864	View
83	MOP	LTL Lithuanian Litas	0.368592	View
84	MOP	LVL Latvian Lats	0.075025	View
85	MOP	LYD Libyan Dinar	0.785879	View
86	MOP	MAD Moroccan Dirham	1.1579	View
87	MOP	MDL Moldovan Leu	2.1428	View
88	MOP	MGA Malagasy Ariary	534.4526	View
89	MOP	MKD Denar	6.5715	View
90	MOP	MMK Kyat	260.0040	View
91	MOP	MNT Tugrik	445.2046	View
92	MOP	MRO Ouguiya	49.4848	View
93	MOP	MUR Mauritius Rupee	5.8478	View
94	MOP	MVR Rufiyaa	1.9140	View
95	MOP	MWK Kwacha	214.5088	View
96	MOP	MXN Mexican Peso	2.1062	View
97	MOP	MYR Malaysian Ringgit	0.500364	View
98	MOP	MZN Mozambique Metical	7.8971	View
99	MOP	NAD Namibia Dollar	1.9864	View
100	MOP	NGN Naira	164.4017	View
101	MOP	NIO Cordoba Oro	4.5526	View
102	MOP	NOK Norwegian Krone	1.1519	View
103	MOP	NPR Nepalese Rupee	18.7091	View
104	MOP	NZD New Zealand Dollar	0.210839	View
105	MOP	OMR Rial Omani	0.047788	View
106	MOP	PAB Balboa	0.123806	View
107	MOP	PEN Sol	0.413673	View
108	MOP	PGK Kina	0.551814	View
109	MOP	PHP Philippine Peso	7.7391	View
110	MOP	PKR Pakistan Rupee	34.7526	View
111	MOP	PLN Zloty	0.461170	View
112	MOP	PYG Guarani	731.2384	View
113	MOP	QAR Qatari Rial	0.450656	View
114	MOP	RON New Romanian Leu	0.559970	View
115	MOP	RSD Serbian Dinar	12.5226	View
116	MOP	RUB Russian Ruble	10.8080	View
117	MOP	RWF Rwanda Franc	182.2701	View
118	MOP	SAR Saudi Riyal	0.464274	View
119	MOP	SBD Solomon Islands Dollar	0.991843	View
120	MOP	SCR Seychelles Rupee	1.7768	View
121	MOP	SDG Sudanese Pound	74.3062	View
122	MOP	SEK Swedish Krona	1.1858	View
123	MOP	SGD Singapore Dollar	0.156956	View
124	MOP	SHP Saint Helena Pound	0.091740	View
125	MOP	SLL Leone	2838.25	View
126	MOP	SOS Somali Shilling	70.6120	View
127	MOP	SRD Surinam Dollar	4.6794	View
128	MOP	STD Dobra	2636.22	View
129	MOP	SVC El Salvador Colon	1.0833	View
130	MOP	SYP Syrian Pound	1609.69	View
131	MOP	SZL Lilangeni	1.9864	View
132	MOP	THB Baht	4.0838	View
133	MOP	TJS Somoni	1.1425	View
134	MOP	TMT Turkmenistan New Manat	0.432950	View
135	MOP	TND Tunisian Dinar	0.360526	View
136	MOP	TOP Pa’anga	0.289356	View
137	MOP	TRY Turkish Lira	5.9817	View
138	MOP	TTD Trinidad and Tobago Dollar	0.837566	View
139	MOP	TWD New Taiwan Dollar	3.9254	View
140	MOP	TZS Tanzanian Shilling	327.1339	View
141	MOP	UAH Hryvnia	5.5232	View
142	MOP	UGX Uganda Shilling	467.9166	View
143	MOP	USD US Dollar	0.123806	View
144	MOP	UYU Peso Uruguayo	4.9784	View
145	MOP	UZS Uzbekistan Sum	1460.02	View
146	MOP	VEF Bolivar	9918659.36	View
147	MOP	VND Dong	3241.37	View
148	MOP	VUV Vatu	14.6287	View
149	MOP	WST Tala	0.335981	View
150	MOP	XAF CFA Franc BEAC	70.0246	View
151	MOP	XCD East Caribbean Dollar	0.335155	View
152	MOP	XOF CFA Franc BCEAO	69.9422	View
153	MOP	XPF CFP Franc	12.7210	View
154	MOP	YER Yemeni Rial	29.3455	View
155	MOP	ZAR Rand	1.9855	View
156	MOP	ZMW Zambian Kwacha	2.3709	View
157	MOP	ZWL Zimbabwe Dollar	8265.85	View

1 MOP = Rate shown in target currency as of Sep 3, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation