P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, August 20, 2026

Date

Aug 20, 2026

Available Rates

157

Previous Day

Aug 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454723	View
2	MOP	AFN Afghani	8.1030	View
3	MOP	ALL Lek	9.8231	View
4	MOP	AMD Armenian Dram	44.9400	View
5	MOP	ANG Netherlands Antillean Guilder	0.221758	View
6	MOP	AOA Kwanza	113.6991	View
7	MOP	ARS Argentine Peso	185.3436	View
8	MOP	AUD Australian Dollar	0.174221	View
9	MOP	AWG Aruban Florin	0.221608	View
10	MOP	AZN Azerbaijanian Manat	0.210460	View
11	MOP	BAM Convertible Mark	0.207285	View
12	MOP	BBD Barbados Dollar	0.247606	View
13	MOP	BDT Taka	15.0943	View
14	MOP	BGN Bulgarian Lev	0.207285	View
15	MOP	BHD Bahraini Dinar	0.046791	View
16	MOP	BIF Burundi Franc	368.2317	View
17	MOP	BMD Bermudian Dollar	0.123803	View
18	MOP	BND Brunei Dollar	0.157420	View
19	MOP	BOB Boliviano	1.4220	View
20	MOP	BRL Brazilian Real	0.642980	View
21	MOP	BSD Bahamian Dollar	0.123803	View
22	MOP	BTN Ngultrum	11.8382	View
23	MOP	BWP Pula	1.6653	View
24	MOP	BYN Belarussian Ruble	0.375441	View
25	MOP	BZD Belize Dollar	0.248679	View
26	MOP	CAD Canadian Dollar	0.170479	View
27	MOP	CDF Congolese Franc	283.8080	View
28	MOP	CHF Swiss Franc	0.098917	View
29	MOP	CLP Chilean Peso	114.0947	View
30	MOP	CNY Yuan Renminbi	0.832400	View
31	MOP	COP Colombian Peso	377.9453	View
32	MOP	CRC Costa Rican Colon	55.7376	View
33	MOP	CUC Peso Convertible	0.123785	View
34	MOP	CUP Cuban Peso	3.2803	View
35	MOP	CVE Cape Verde Escudo	11.6868	View
36	MOP	CZK Czech Koruna	2.5599	View
37	MOP	DJF Djibouti Franc	21.9889	View
38	MOP	DKK Danish Krone	0.792337	View
39	MOP	DOP Dominican Peso	7.2304	View
40	MOP	DZD Algerian Dinar	16.4304	View
41	MOP	EGP Egyptian Pound	6.2835	View
42	MOP	ERN Nakfa	1.8571	View
43	MOP	ETB Ethiopian Birr	20.1200	View
44	MOP	EUR Euro	0.105986	View
45	MOP	FJD Fiji Dollar	0.274069	View
46	MOP	FKP Falkland Islands Pound	0.090987	View
47	MOP	GBP Pound Sterling	0.090857	View
48	MOP	GEL Lari	0.322558	View
49	MOP	GHS Ghana Cedi	1.3699	View
50	MOP	GIP Gibraltar Pound	0.090987	View
51	MOP	GMD Dalasi	9.1743	View
52	MOP	GNF Guinea Franc	1086.46	View
53	MOP	GTQ Quetzal	0.942332	View
54	MOP	GYD Guyana Dollar	25.7518	View
55	MOP	HKD Hong Kong Dollar	0.971094	View
56	MOP	HNL Lempira	3.3098	View
57	MOP	HRK Croatian Kuna	0.798532	View
58	MOP	HTG Gourde	16.1022	View
59	MOP	HUF Forint	38.6958	View
60	MOP	IDR Rupiah	2203.32	View
61	MOP	ILS New Israeli Sheqel	0.370424	View
62	MOP	INR Indian Rupee	11.8492	View
63	MOP	IQD Iraqi Dinar	161.2468	View
64	MOP	IRR Iranian Rial	170154.92	View
65	MOP	ISK Iceland Krona	15.0502	View
66	MOP	JMD Jamaican Dollar	19.4487	View
67	MOP	JOD Jordanian Dinar	0.087776	View
68	MOP	JPY Yen	19.6553	View
69	MOP	KES Kenyan Shilling	16.0254	View
70	MOP	KGS Som	10.8383	View
71	MOP	KHR Riel	498.6042	View
72	MOP	KMF Comoro Franc	52.1405	View
73	MOP	KPW North Korean Won	111.4066	View
74	MOP	KRW Won	172.8732	View
75	MOP	KWD Kuwaiti Dinar	0.038161	View
76	MOP	KYD Cayman Islands Dollar	0.102842	View
77	MOP	KZT Tenge	57.1071	View
78	MOP	LAK Kip	2775.57	View
79	MOP	LBP Lebanese Pound	11065.97	View
80	MOP	LKR Sri Lanka Rupee	40.9624	View
81	MOP	LRD Liberian Dollar	22.4160	View
82	MOP	LSL Loti	1.9933	View
83	MOP	LTL Lithuanian Litas	0.365939	View
84	MOP	LVL Latvian Lats	0.074485	View
85	MOP	LYD Libyan Dinar	0.783396	View
86	MOP	MAD Moroccan Dirham	1.1459	View
87	MOP	MDL Moldovan Leu	2.1222	View
88	MOP	MGA Malagasy Ariary	530.2718	View
89	MOP	MKD Denar	6.5365	View
90	MOP	MMK Kyat	259.9394	View
91	MOP	MNT Tugrik	445.3725	View
92	MOP	MRO Ouguiya	49.3086	View
93	MOP	MUR Mauritius Rupee	5.8150	View
94	MOP	MVR Rufiyaa	1.9138	View
95	MOP	MWK Kwacha	213.6912	View
96	MOP	MXN Mexican Peso	2.1035	View
97	MOP	MYR Malaysian Ringgit	0.500661	View
98	MOP	MZN Mozambique Metical	7.9004	View
99	MOP	NAD Namibia Dollar	1.9933	View
100	MOP	NGN Naira	166.7261	View
101	MOP	NIO Cordoba Oro	4.5426	View
102	MOP	NOK Norwegian Krone	1.1555	View
103	MOP	NPR Nepalese Rupee	18.9501	View
104	MOP	NZD New Zealand Dollar	0.208338	View
105	MOP	OMR Rial Omani	0.047784	View
106	MOP	PAB Balboa	0.123803	View
107	MOP	PEN Sol	0.412977	View
108	MOP	PGK Kina	0.555814	View
109	MOP	PHP Philippine Peso	7.6421	View
110	MOP	PKR Pakistan Rupee	34.7838	View
111	MOP	PLN Zloty	0.457736	View
112	MOP	PYG Guarani	740.7913	View
113	MOP	QAR Qatari Rial	0.450644	View
114	MOP	RON New Romanian Leu	0.556590	View
115	MOP	RSD Serbian Dinar	12.4369	View
116	MOP	RUB Russian Ruble	10.3983	View
117	MOP	RWF Rwanda Franc	181.5412	View
118	MOP	SAR Saudi Riyal	0.464262	View
119	MOP	SBD Solomon Islands Dollar	0.994325	View
120	MOP	SCR Seychelles Rupee	1.7958	View
121	MOP	SDG Sudanese Pound	74.3021	View
122	MOP	SEK Swedish Krona	1.1751	View
123	MOP	SGD Singapore Dollar	0.157496	View
124	MOP	SHP Saint Helena Pound	0.090987	View
125	MOP	SLL Leone	2836.64	View
126	MOP	SOS Somali Shilling	70.2126	View
127	MOP	SRD Surinam Dollar	4.6804	View
128	MOP	STD Dobra	2613.53	View
129	MOP	SVC El Salvador Colon	1.0833	View
130	MOP	SYP Syrian Pound	1609.45	View
131	MOP	SZL Lilangeni	1.9933	View
132	MOP	THB Baht	4.0750	View
133	MOP	TJS Somoni	1.1356	View
134	MOP	TMT Turkmenistan New Manat	0.433221	View
135	MOP	TND Tunisian Dinar	0.358791	View
136	MOP	TOP Pa’anga	0.290091	View
137	MOP	TRY Turkish Lira	5.9368	View
138	MOP	TTD Trinidad and Tobago Dollar	0.836882	View
139	MOP	TWD New Taiwan Dollar	3.9464	View
140	MOP	TZS Tanzanian Shilling	327.4388	View
141	MOP	UAH Hryvnia	5.5294	View
142	MOP	UGX Uganda Shilling	459.9951	View
143	MOP	USD US Dollar	0.123803	View
144	MOP	UYU Peso Uruguayo	4.9534	View
145	MOP	UZS Uzbekistan Sum	1454.11	View
146	MOP	VEF Bolivar	9588958.70	View
147	MOP	VND Dong	3246.31	View
148	MOP	VUV Vatu	14.6459	View
149	MOP	WST Tala	0.335461	View
150	MOP	XAF CFA Franc BEAC	69.5206	View
151	MOP	XCD East Caribbean Dollar	0.335128	View
152	MOP	XOF CFA Franc BCEAO	69.5240	View
153	MOP	XPF CFP Franc	12.6573	View
154	MOP	YER Yemeni Rial	29.3502	View
155	MOP	ZAR Rand	2.0024	View
156	MOP	ZMW Zambian Kwacha	2.3192	View
157	MOP	ZWL Zimbabwe Dollar	8250.48	View

1 MOP = Rate shown in target currency as of Aug 20, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation