P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, July 25, 2026

Date

Jul 25, 2026

Available Rates

155

Previous Day

Jul 25, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454636	View
2	MOP	AFN Afghani	8.1577	View
3	MOP	ALL Lek	10.1886	View
4	MOP	AMD Armenian Dram	45.2928	View
5	MOP	ANG Netherlands Antillean Guilder	0.222459	View
6	MOP	AOA Kwanza	113.0606	View
7	MOP	ARS Argentine Peso	185.2049	View
8	MOP	AUD Australian Dollar	0.177267	View
9	MOP	AWG Aruban Florin	0.221592	View
10	MOP	AZN Azerbaijanian Manat	0.210451	View
11	MOP	BAM Convertible Mark	0.212862	View
12	MOP	BBD Barbados Dollar	0.247589	View
13	MOP	BDT Taka	15.2929	View
14	MOP	BGN Bulgarian Lev	0.212862	View
15	MOP	BHD Bahraini Dinar	0.046546	View
16	MOP	BIF Burundi Franc	369.7196	View
17	MOP	BMD Bermudian Dollar	0.123794	View
18	MOP	BND Brunei Dollar	0.159771	View
19	MOP	BOB Boliviano	1.3904	View
20	MOP	BRL Brazilian Real	0.628919	View
21	MOP	BSD Bahamian Dollar	0.123794	View
22	MOP	BTN Ngultrum	11.9457	View
23	MOP	BWP Pula	1.6594	View
24	MOP	BYN Belarussian Ruble	0.355237	View
25	MOP	BZD Belize Dollar	0.249353	View
26	MOP	CAD Canadian Dollar	0.174479	View
27	MOP	CDF Congolese Franc	283.1865	View
28	MOP	CHF Swiss Franc	0.101273	View
29	MOP	CLP Chilean Peso	117.3971	View
30	MOP	CNY Yuan Renminbi	0.838422	View
31	MOP	COP Colombian Peso	398.3530	View
32	MOP	CRC Costa Rican Colon	56.1214	View
33	MOP	CUC Peso Convertible	0.123810	View
34	MOP	CUP Cuban Peso	3.2810	View
35	MOP	CVE Cape Verde Escudo	12.0012	View
36	MOP	CZK Czech Koruna	2.6280	View
37	MOP	DJF Djibouti Franc	22.0767	View
38	MOP	DKK Danish Krone	0.813927	View
39	MOP	DOP Dominican Peso	7.1981	View
40	MOP	DZD Algerian Dinar	16.5460	View
41	MOP	EGP Egyptian Pound	6.3581	View
42	MOP	ERN Nakfa	1.8569	View
43	MOP	ETB Ethiopian Birr	19.8084	View
44	MOP	EUR Euro	0.108834	View
45	MOP	FJD Fiji Dollar	0.278406	View
46	MOP	FKP Falkland Islands Pound	0.092911	View
47	MOP	GBP Pound Sterling	0.092911	View
48	MOP	GEL Lari	0.325346	View
49	MOP	GHS Ghana Cedi	1.4370	View
50	MOP	GIP Gibraltar Pound	0.092911	View
51	MOP	GMD Dalasi	9.2697	View
52	MOP	GNF Guinea Franc	1087.11	View
53	MOP	GTQ Quetzal	0.944202	View
54	MOP	GYD Guyana Dollar	25.8626	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.3167	View
57	MOP	HRK Croatian Kuna	0.820015	View
58	MOP	HTG Gourde	16.4561	View
59	MOP	HUF Forint	39.3036	View
60	MOP	IDR Rupiah	2220.78	View
61	MOP	ILS New Israeli Sheqel	0.378139	View
62	MOP	INR Indian Rupee	11.9457	View
63	MOP	IQD Iraqi Dinar	162.2098	View
64	MOP	IRR Iranian Rial	170239.98	View
65	MOP	ISK Iceland Krona	15.5712	View
66	MOP	JMD Jamaican Dollar	19.5680	View
67	MOP	JOD Jordanian Dinar	0.087770	View
68	MOP	JPY Yen	20.2843	View
69	MOP	KES Kenyan Shilling	16.0364	View
70	MOP	KGS Som	10.8327	View
71	MOP	KHR Riel	500.6252	View
72	MOP	KMF Comoro Franc	53.5432	View
73	MOP	KRW Won	180.6336	View
74	MOP	KWD Kuwaiti Dinar	0.038293	View
75	MOP	KYD Cayman Islands Dollar	0.102085	View
76	MOP	KZT Tenge	58.8573	View
77	MOP	LAK Kip	2803.72	View
78	MOP	LBP Lebanese Pound	11163.49	View
79	MOP	LKR Sri Lanka Rupee	41.6227	View
80	MOP	LRD Liberian Dollar	22.4343	View
81	MOP	LSL Loti	2.0839	View
82	MOP	LTL Lithuanian Litas	0.375784	View
83	MOP	LVL Latvian Lats	0.076489	View
84	MOP	LYD Libyan Dinar	0.792523	View
85	MOP	MAD Moroccan Dirham	1.1589	View
86	MOP	MDL Moldovan Leu	2.1753	View
87	MOP	MGA Malagasy Ariary	533.9154	View
88	MOP	MKD Denar	6.6651	View
89	MOP	MMK Kyat	259.9859	View
90	MOP	MNT Tugrik	444.8365	View
91	MOP	MRO Ouguiya	49.6794	View
92	MOP	MUR Mauritius Rupee	5.8707	View
93	MOP	MVR Rufiyaa	1.9134	View
94	MOP	MWK Kwacha	214.6094	View
95	MOP	MXN Mexican Peso	2.1640	View
96	MOP	MYR Malaysian Ringgit	0.506364	View
97	MOP	MZN Mozambique Metical	7.8874	View
98	MOP	NAD Namibia Dollar	2.0839	View
99	MOP	NGN Naira	168.7870	View
100	MOP	NIO Cordoba Oro	4.5450	View
101	MOP	NOK Norwegian Krone	1.1861	View
102	MOP	NPR Nepalese Rupee	19.1220	View
103	MOP	NZD New Zealand Dollar	0.213837	View
104	MOP	OMR Rial Omani	0.047669	View
105	MOP	PAB Balboa	0.123794	View
106	MOP	PEN Sol	0.421205	View
107	MOP	PGK Kina	0.546149	View
108	MOP	PHP Philippine Peso	7.6393	View
109	MOP	PKR Pakistan Rupee	34.3905	View
110	MOP	PLN Zloty	0.469829	View
111	MOP	PYG Guarani	749.3317	View
112	MOP	QAR Qatari Rial	0.450613	View
113	MOP	RON New Romanian Leu	0.568256	View
114	MOP	RSD Serbian Dinar	12.7712	View
115	MOP	RUB Russian Ruble	9.6790	View
116	MOP	RWF Rwanda Franc	181.5784	View
117	MOP	SAR Saudi Riyal	0.464230	View
118	MOP	SBD Solomon Islands Dollar	1.0004	View
119	MOP	SCR Seychelles Rupee	1.8065	View
120	MOP	SDG Sudanese Pound	74.3033	View
121	MOP	SEK Swedish Krona	1.2028	View
122	MOP	SGD Singapore Dollar	0.159771	View
123	MOP	SHP Saint Helena Pound	0.092911	View
124	MOP	SLL Leone	2929.96	View
125	MOP	SOS Somali Shilling	70.7481	View
126	MOP	SRD Surinam Dollar	4.7023	View
127	MOP	STD Dobra	2675.44	View
128	MOP	SVC El Salvador Colon	1.0832	View
129	MOP	SZL Lilangeni	2.0839	View
130	MOP	THB Baht	4.1775	View
131	MOP	TJS Somoni	1.1454	View
132	MOP	TMT Turkmenistan New Manat	0.433282	View
133	MOP	TND Tunisian Dinar	0.366581	View
134	MOP	TOP Pa’anga	0.295240	View
135	MOP	TRY Turkish Lira	5.8620	View
136	MOP	TTD Trinidad and Tobago Dollar	0.836152	View
137	MOP	TWD New Taiwan Dollar	4.0055	View
138	MOP	TZS Tanzanian Shilling	326.0870	View
139	MOP	UAH Hryvnia	5.5548	View
140	MOP	UGX Uganda Shilling	459.9919	View
141	MOP	USD US Dollar	0.123794	View
142	MOP	UYU Peso Uruguayo	4.9738	View
143	MOP	UZS Uzbekistan Sum	1486.54	View
144	MOP	VEF Bolivar	9142891.36	View
145	MOP	VND Dong	3259.30	View
146	MOP	VUV Vatu	14.6819	View
147	MOP	WST Tala	0.341218	View
148	MOP	XAF CFA Franc BEAC	71.3909	View
149	MOP	XCD East Caribbean Dollar	0.334825	View
150	MOP	XOF CFA Franc BCEAO	71.3909	View
151	MOP	XPF CFP Franc	12.9874	View
152	MOP	YER Yemeni Rial	29.4996	View
153	MOP	ZAR Rand	2.0839	View
154	MOP	ZMW Zambian Kwacha	2.3037	View
155	MOP	ZWL Zimbabwe Dollar	8245.64	View

1 MOP = Rate shown in target currency as of Jul 25, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation