P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, July 24, 2026

Date

Jul 24, 2026

Available Rates

155

Previous Day

Jul 24, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454745	View
2	MOP	AFN Afghani	8.1588	View
3	MOP	ALL Lek	10.1798	View
4	MOP	AMD Armenian Dram	45.3080	View
5	MOP	ANG Netherlands Antillean Guilder	0.222486	View
6	MOP	AOA Kwanza	113.3315	View
7	MOP	ARS Argentine Peso	184.3114	View
8	MOP	AUD Australian Dollar	0.177434	View
9	MOP	AWG Aruban Florin	0.221618	View
10	MOP	AZN Azerbaijanian Manat	0.210528	View
11	MOP	BAM Convertible Mark	0.212802	View
12	MOP	BBD Barbados Dollar	0.247618	View
13	MOP	BDT Taka	15.2947	View
14	MOP	BGN Bulgarian Lev	0.212802	View
15	MOP	BHD Bahraini Dinar	0.046801	View
16	MOP	BIF Burundi Franc	369.7534	View
17	MOP	BMD Bermudian Dollar	0.123809	View
18	MOP	BND Brunei Dollar	0.159986	View
19	MOP	BOB Boliviano	1.3761	View
20	MOP	BRL Brazilian Real	0.631112	View
21	MOP	BSD Bahamian Dollar	0.123809	View
22	MOP	BTN Ngultrum	11.9829	View
23	MOP	BWP Pula	1.6478	View
24	MOP	BYN Belarussian Ruble	0.358083	View
25	MOP	BZD Belize Dollar	0.249581	View
26	MOP	CAD Canadian Dollar	0.174312	View
27	MOP	CDF Congolese Franc	285.2856	View
28	MOP	CHF Swiss Franc	0.101137	View
29	MOP	CLP Chilean Peso	117.1445	View
30	MOP	CNY Yuan Renminbi	0.840292	View
31	MOP	COP Colombian Peso	396.6041	View
32	MOP	CRC Costa Rican Colon	56.3386	View
33	MOP	CUC Peso Convertible	0.123866	View
34	MOP	CUP Cuban Peso	3.2825	View
35	MOP	CVE Cape Verde Escudo	11.9979	View
36	MOP	CZK Czech Koruna	2.6302	View
37	MOP	DJF Djibouti Franc	22.0479	View
38	MOP	DKK Danish Krone	0.813146	View
39	MOP	DOP Dominican Peso	7.2042	View
40	MOP	DZD Algerian Dinar	16.5199	View
41	MOP	EGP Egyptian Pound	6.3534	View
42	MOP	ERN Nakfa	1.8571	View
43	MOP	ETB Ethiopian Birr	19.8148	View
44	MOP	EUR Euro	0.108780	View
45	MOP	FJD Fiji Dollar	0.277907	View
46	MOP	FKP Falkland Islands Pound	0.093000	View
47	MOP	GBP Pound Sterling	0.092970	View
48	MOP	GEL Lari	0.325429	View
49	MOP	GHS Ghana Cedi	1.4385	View
50	MOP	GIP Gibraltar Pound	0.093000	View
51	MOP	GMD Dalasi	9.2220	View
52	MOP	GNF Guinea Franc	1086.93	View
53	MOP	GTQ Quetzal	0.944498	View
54	MOP	GYD Guyana Dollar	25.8740	View
55	MOP	HKD Hong Kong Dollar	0.970869	View
56	MOP	HNL Lempira	3.3162	View
57	MOP	HRK Croatian Kuna	0.819786	View
58	MOP	HTG Gourde	16.4641	View
59	MOP	HUF Forint	39.5724	View
60	MOP	IDR Rupiah	2231.15	View
61	MOP	ILS New Israeli Sheqel	0.379965	View
62	MOP	INR Indian Rupee	11.9893	View
63	MOP	IQD Iraqi Dinar	162.2269	View
64	MOP	IRR Iranian Rial	170350.31	View
65	MOP	ISK Iceland Krona	15.5814	View
66	MOP	JMD Jamaican Dollar	19.5982	View
67	MOP	JOD Jordanian Dinar	0.087780	View
68	MOP	JPY Yen	20.2796	View
69	MOP	KES Kenyan Shilling	16.0329	View
70	MOP	KGS Som	10.8319	View
71	MOP	KHR Riel	500.0744	View
72	MOP	KMF Comoro Franc	53.5282	View
73	MOP	KRW Won	182.5699	View
74	MOP	KWD Kuwaiti Dinar	0.038375	View
75	MOP	KYD Cayman Islands Dollar	0.102883	View
76	MOP	KZT Tenge	57.8010	View
77	MOP	LAK Kip	2800.63	View
78	MOP	LBP Lebanese Pound	11147.28	View
79	MOP	LKR Sri Lanka Rupee	41.7143	View
80	MOP	LRD Liberian Dollar	22.4321	View
81	MOP	LSL Loti	2.0840	View
82	MOP	LTL Lithuanian Litas	0.375679	View
83	MOP	LVL Latvian Lats	0.076467	View
84	MOP	LYD Libyan Dinar	0.792585	View
85	MOP	MAD Moroccan Dirham	1.1609	View
86	MOP	MDL Moldovan Leu	2.1685	View
87	MOP	MGA Malagasy Ariary	533.7629	View
88	MOP	MKD Denar	6.6659	View
89	MOP	MMK Kyat	260.0090	View
90	MOP	MNT Tugrik	444.8590	View
91	MOP	MRO Ouguiya	49.7334	View
92	MOP	MUR Mauritius Rupee	5.8384	View
93	MOP	MVR Rufiyaa	1.9141	View
94	MOP	MWK Kwacha	214.6505	View
95	MOP	MXN Mexican Peso	2.1677	View
96	MOP	MYR Malaysian Ringgit	0.508471	View
97	MOP	MZN Mozambique Metical	7.8738	View
98	MOP	NAD Namibia Dollar	2.0840	View
99	MOP	NGN Naira	169.5165	View
100	MOP	NIO Cordoba Oro	4.5563	View
101	MOP	NOK Norwegian Krone	1.1904	View
102	MOP	NPR Nepalese Rupee	19.1817	View
103	MOP	NZD New Zealand Dollar	0.214203	View
104	MOP	OMR Rial Omani	0.047795	View
105	MOP	PAB Balboa	0.123809	View
106	MOP	PEN Sol	0.421209	View
107	MOP	PGK Kina	0.546864	View
108	MOP	PHP Philippine Peso	7.6826	View
109	MOP	PKR Pakistan Rupee	34.8343	View
110	MOP	PLN Zloty	0.471006	View
111	MOP	PYG Guarani	749.5539	View
112	MOP	QAR Qatari Rial	0.450665	View
113	MOP	RON New Romanian Leu	0.569525	View
114	MOP	RSD Serbian Dinar	12.7755	View
115	MOP	RUB Russian Ruble	9.6990	View
116	MOP	RWF Rwanda Franc	181.7443	View
117	MOP	SAR Saudi Riyal	0.464284	View
118	MOP	SBD Solomon Islands Dollar	1.0013	View
119	MOP	SCR Seychelles Rupee	1.8024	View
120	MOP	SDG Sudanese Pound	74.3167	View
121	MOP	SEK Swedish Krona	1.2072	View
122	MOP	SGD Singapore Dollar	0.159966	View
123	MOP	SHP Saint Helena Pound	0.093000	View
124	MOP	SLL Leone	2927.37	View
125	MOP	SOS Somali Shilling	70.7804	View
126	MOP	SRD Surinam Dollar	4.6830	View
127	MOP	STD Dobra	2690.89	View
128	MOP	SVC El Salvador Colon	1.0833	View
129	MOP	SZL Lilangeni	2.0840	View
130	MOP	THB Baht	4.1849	View
131	MOP	TJS Somoni	1.1442	View
132	MOP	TMT Turkmenistan New Manat	0.433345	View
133	MOP	TND Tunisian Dinar	0.366278	View
134	MOP	TOP Pa’anga	0.291225	View
135	MOP	TRY Turkish Lira	5.8612	View
136	MOP	TTD Trinidad and Tobago Dollar	0.841071	View
137	MOP	TWD New Taiwan Dollar	4.0058	View
138	MOP	TZS Tanzanian Shilling	325.7138	View
139	MOP	UAH Hryvnia	5.5471	View
140	MOP	UGX Uganda Shilling	461.3457	View
141	MOP	USD US Dollar	0.123809	View
142	MOP	UYU Peso Uruguayo	4.9751	View
143	MOP	UZS Uzbekistan Sum	1492.38	View
144	MOP	VEF Bolivar	9148245.07	View
145	MOP	VND Dong	3270.76	View
146	MOP	VUV Vatu	14.7748	View
147	MOP	WST Tala	0.339665	View
148	MOP	XAF CFA Franc BEAC	71.3710	View
149	MOP	XCD East Caribbean Dollar	0.335494	View
150	MOP	XOF CFA Franc BCEAO	71.3517	View
151	MOP	XPF CFP Franc	12.9736	View
152	MOP	YER Yemeni Rial	29.4802	View
153	MOP	ZAR Rand	2.0823	View
154	MOP	ZMW Zambian Kwacha	2.3029	View
155	MOP	ZWL Zimbabwe Dollar	8253.40	View

1 MOP = Rate shown in target currency as of Jul 24, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation