P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, July 6, 2026

Date

Jul 6, 2026

Available Rates

157

Previous Day

Jul 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454666	View
2	MOP	AFN Afghani	7.8703	View
3	MOP	ALL Lek	10.1471	View
4	MOP	AMD Armenian Dram	45.5503	View
5	MOP	ANG Netherlands Antillean Guilder	0.223231	View
6	MOP	AOA Kwanza	113.6861	View
7	MOP	ARS Argentine Peso	184.7614	View
8	MOP	AUD Australian Dollar	0.178519	View
9	MOP	AWG Aruban Florin	0.221580	View
10	MOP	AZN Azerbaijanian Manat	0.210439	View
11	MOP	BAM Convertible Mark	0.211768	View
12	MOP	BBD Barbados Dollar	0.247575	View
13	MOP	BDT Taka	15.2630	View
14	MOP	BGN Bulgarian Lev	0.211768	View
15	MOP	BHD Bahraini Dinar	0.046779	View
16	MOP	BIF Burundi Franc	368.5176	View
17	MOP	BMD Bermudian Dollar	0.123787	View
18	MOP	BND Brunei Dollar	0.159996	View
19	MOP	BOB Boliviano	0.857498	View
20	MOP	BRL Brazilian Real	0.641224	View
21	MOP	BSD Bahamian Dollar	0.123787	View
22	MOP	BTN Ngultrum	11.7939	View
23	MOP	BWP Pula	1.6707	View
24	MOP	BYN Belarussian Ruble	0.359571	View
25	MOP	BZD Belize Dollar	0.249316	View
26	MOP	CAD Canadian Dollar	0.176068	View
27	MOP	CDF Congolese Franc	285.6089	View
28	MOP	CHF Swiss Franc	0.099778	View
29	MOP	CLP Chilean Peso	114.0334	View
30	MOP	CNY Yuan Renminbi	0.841226	View
31	MOP	COP Colombian Peso	413.7650	View
32	MOP	CRC Costa Rican Colon	56.4085	View
33	MOP	CUC Peso Convertible	0.123799	View
34	MOP	CUP Cuban Peso	3.2807	View
35	MOP	CVE Cape Verde Escudo	11.9396	View
36	MOP	CZK Czech Koruna	2.6197	View
37	MOP	DJF Djibouti Franc	22.0458	View
38	MOP	DKK Danish Krone	0.810591	View
39	MOP	DOP Dominican Peso	7.3365	View
40	MOP	DZD Algerian Dinar	16.4630	View
41	MOP	EGP Egyptian Pound	6.0636	View
42	MOP	ERN Nakfa	1.8568	View
43	MOP	ETB Ethiopian Birr	19.8006	View
44	MOP	EUR Euro	0.108443	View
45	MOP	FJD Fiji Dollar	0.278119	View
46	MOP	FKP Falkland Islands Pound	0.092776	View
47	MOP	GBP Pound Sterling	0.092760	View
48	MOP	GEL Lari	0.325134	View
49	MOP	GHS Ghana Cedi	1.4064	View
50	MOP	GIP Gibraltar Pound	0.092776	View
51	MOP	GMD Dalasi	9.1287	View
52	MOP	GNF Guinea Franc	1085.32	View
53	MOP	GTQ Quetzal	0.944879	View
54	MOP	GYD Guyana Dollar	25.9107	View
55	MOP	HKD Hong Kong Dollar	0.970870	View
56	MOP	HNL Lempira	3.3141	View
57	MOP	HRK Croatian Kuna	0.815803	View
58	MOP	HTG Gourde	16.2032	View
59	MOP	HUF Forint	38.3347	View
60	MOP	IDR Rupiah	2230.18	View
61	MOP	ILS New Israeli Sheqel	0.373196	View
62	MOP	INR Indian Rupee	11.8098	View
63	MOP	IQD Iraqi Dinar	162.3100	View
64	MOP	IRR Iranian Rial	170342.48	View
65	MOP	ISK Iceland Krona	15.6158	View
66	MOP	JMD Jamaican Dollar	19.6108	View
67	MOP	JOD Jordanian Dinar	0.087765	View
68	MOP	JPY Yen	20.0956	View
69	MOP	KES Kenyan Shilling	16.0046	View
70	MOP	KGS Som	10.8270	View
71	MOP	KHR Riel	496.3688	View
72	MOP	KMF Comoro Franc	53.2682	View
73	MOP	KPW North Korean Won	111.4200	View
74	MOP	KRW Won	189.5284	View
75	MOP	KWD Kuwaiti Dinar	0.038411	View
76	MOP	KYD Cayman Islands Dollar	0.102981	View
77	MOP	KZT Tenge	58.5199	View
78	MOP	LAK Kip	2798.73	View
79	MOP	LBP Lebanese Pound	11116.58	View
80	MOP	LKR Sri Lanka Rupee	41.5686	View
81	MOP	LRD Liberian Dollar	22.4829	View
82	MOP	LSL Loti	2.0120	View
83	MOP	LTL Lithuanian Litas	0.373854	View
84	MOP	LVL Latvian Lats	0.076096	View
85	MOP	LYD Libyan Dinar	0.794021	View
86	MOP	MAD Moroccan Dirham	1.1603	View
87	MOP	MDL Moldovan Leu	2.1788	View
88	MOP	MGA Malagasy Ariary	525.2975	View
89	MOP	MKD Denar	6.6700	View
90	MOP	MMK Kyat	259.9236	View
91	MOP	MNT Tugrik	443.6731	View
92	MOP	MRO Ouguiya	49.4372	View
93	MOP	MUR Mauritius Rupee	5.8189	View
94	MOP	MVR Rufiyaa	1.9137	View
95	MOP	MWK Kwacha	214.7271	View
96	MOP	MXN Mexican Peso	2.1644	View
97	MOP	MYR Malaysian Ringgit	0.505670	View
98	MOP	MZN Mozambique Metical	7.9059	View
99	MOP	NAD Namibia Dollar	2.0120	View
100	MOP	NGN Naira	169.6241	View
101	MOP	NIO Cordoba Oro	4.5567	View
102	MOP	NOK Norwegian Krone	1.2183	View
103	MOP	NPR Nepalese Rupee	18.8790	View
104	MOP	NZD New Zealand Dollar	0.217743	View
105	MOP	OMR Rial Omani	0.047781	View
106	MOP	PAB Balboa	0.123787	View
107	MOP	PEN Sol	0.419322	View
108	MOP	PGK Kina	0.546082	View
109	MOP	PHP Philippine Peso	7.6156	View
110	MOP	PKR Pakistan Rupee	34.8121	View
111	MOP	PLN Zloty	0.465037	View
112	MOP	PYG Guarani	752.9559	View
113	MOP	QAR Qatari Rial	0.450588	View
114	MOP	RON New Romanian Leu	0.567266	View
115	MOP	RSD Serbian Dinar	12.6999	View
116	MOP	RUB Russian Ruble	9.5388	View
117	MOP	RWF Rwanda Franc	181.4571	View
118	MOP	SAR Saudi Riyal	0.464204	View
119	MOP	SBD Solomon Islands Dollar	0.996415	View
120	MOP	SCR Seychelles Rupee	1.7689	View
121	MOP	SDG Sudanese Pound	74.3031	View
122	MOP	SEK Swedish Krona	1.1945	View
123	MOP	SGD Singapore Dollar	0.160116	View
124	MOP	SHP Saint Helena Pound	0.092776	View
125	MOP	SLL Leone	2827.31	View
126	MOP	SOS Somali Shilling	70.6880	View
127	MOP	SRD Surinam Dollar	4.6599	View
128	MOP	STD Dobra	2672.44	View
129	MOP	SVC El Salvador Colon	1.0831	View
130	MOP	SYP Syrian Pound	13.6839	View
131	MOP	SZL Lilangeni	2.0120	View
132	MOP	THB Baht	4.1252	View
133	MOP	TJS Somoni	1.1474	View
134	MOP	TMT Turkmenistan New Manat	0.434395	View
135	MOP	TND Tunisian Dinar	0.364919	View
136	MOP	TOP Pa’anga	0.292909	View
137	MOP	TRY Turkish Lira	5.7933	View
138	MOP	TTD Trinidad and Tobago Dollar	0.838785	View
139	MOP	TWD New Taiwan Dollar	3.9697	View
140	MOP	TZS Tanzanian Shilling	324.7842	View
141	MOP	UAH Hryvnia	5.5167	View
142	MOP	UGX Uganda Shilling	452.3850	View
143	MOP	USD US Dollar	0.123787	View
144	MOP	UYU Peso Uruguayo	4.9823	View
145	MOP	UZS Uzbekistan Sum	1481.47	View
146	MOP	VEF Bolivar	7976661.92	View
147	MOP	VND Dong	3266.52	View
148	MOP	VUV Vatu	14.8438	View
149	MOP	WST Tala	0.339957	View
150	MOP	XAF CFA Franc BEAC	71.0242	View
151	MOP	XCD East Caribbean Dollar	0.335078	View
152	MOP	XOF CFA Franc BCEAO	71.0438	View
153	MOP	XPF CFP Franc	12.9215	View
154	MOP	YER Yemeni Rial	29.3369	View
155	MOP	ZAR Rand	2.0096	View
156	MOP	ZMW Zambian Kwacha	2.2714	View
157	MOP	ZWL Zimbabwe Dollar	8296.85	View

1 MOP = Rate shown in target currency as of Jul 6, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation