P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, January 25, 2026

Date

Jan 25, 2026

Available Rates

157

Previous Day

Jan 25, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457266	View
2	MOP	AFN Afghani	8.2440	View
3	MOP	ALL Lek	10.1789	View
4	MOP	AMD Armenian Dram	47.6338	View
5	MOP	ANG Netherlands Antillean Guilder	0.223760	View
6	MOP	AOA Kwanza	113.6499	View
7	MOP	ARS Argentine Peso	178.6075	View
8	MOP	AUD Australian Dollar	0.180623	View
9	MOP	AWG Aruban Florin	0.222874	View
10	MOP	AZN Azerbaijanian Manat	0.211824	View
11	MOP	BAM Convertible Mark	0.205949	View
12	MOP	BBD Barbados Dollar	0.249022	View
13	MOP	BDT Taka	15.2333	View
14	MOP	BGN Bulgarian Lev	0.205949	View
15	MOP	BHD Bahraini Dinar	0.046816	View
16	MOP	BIF Burundi Franc	368.3772	View
17	MOP	BMD Bermudian Dollar	0.124511	View
18	MOP	BND Brunei Dollar	0.158480	View
19	MOP	BOB Boliviano	0.861002	View
20	MOP	BRL Brazilian Real	0.658671	View
21	MOP	BSD Bahamian Dollar	0.124511	View
22	MOP	BTN Ngultrum	11.4163	View
23	MOP	BWP Pula	1.6418	View
24	MOP	BYN Belarussian Ruble	0.351263	View
25	MOP	BZD Belize Dollar	0.250516	View
26	MOP	CAD Canadian Dollar	0.170809	View
27	MOP	CDF Congolese Franc	275.3099	View
28	MOP	CHF Swiss Franc	0.097192	View
29	MOP	CLP Chilean Peso	107.8978	View
30	MOP	CNY Yuan Renminbi	0.867014	View
31	MOP	COP Colombian Peso	453.2763	View
32	MOP	CRC Costa Rican Colon	61.9535	View
33	MOP	CUC Peso Convertible	0.124511	View
34	MOP	CUP Cuban Peso	2.9805	View
35	MOP	CVE Cape Verde Escudo	11.6115	View
36	MOP	CZK Czech Koruna	2.5554	View
37	MOP	DJF Djibouti Franc	22.2058	View
38	MOP	DKK Danish Krone	0.786866	View
39	MOP	DOP Dominican Peso	7.8338	View
40	MOP	DZD Algerian Dinar	16.1553	View
41	MOP	EGP Egyptian Pound	5.8682	View
42	MOP	ERN Nakfa	1.8677	View
43	MOP	ETB Ethiopian Birr	19.3835	View
44	MOP	EUR Euro	0.105300	View
45	MOP	FJD Fiji Dollar	0.280667	View
46	MOP	FKP Falkland Islands Pound	0.091276	View
47	MOP	GBP Pound Sterling	0.091276	View
48	MOP	GEL Lari	0.335147	View
49	MOP	GHS Ghana Cedi	1.3558	View
50	MOP	GIP Gibraltar Pound	0.091276	View
51	MOP	GMD Dalasi	9.1697	View
52	MOP	GNF Guinea Franc	1089.78	View
53	MOP	GTQ Quetzal	0.954734	View
54	MOP	GYD Guyana Dollar	26.0546	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.2933	View
57	MOP	HRK Croatian Kuna	0.793385	View
58	MOP	HTG Gourde	16.3808	View
59	MOP	HUF Forint	40.2460	View
60	MOP	IDR Rupiah	2098.70	View
61	MOP	ILS New Israeli Sheqel	0.389504	View
62	MOP	INR Indian Rupee	11.4163	View
63	MOP	IQD Iraqi Dinar	163.1404	View
64	MOP	IRR Iranian Rial	133996.56	View
65	MOP	ISK Iceland Krona	15.3803	View
66	MOP	JMD Jamaican Dollar	19.6232	View
67	MOP	JOD Jordanian Dinar	0.088278	View
68	MOP	JPY Yen	19.3933	View
69	MOP	KES Kenyan Shilling	16.0637	View
70	MOP	KGS Som	10.8892	View
71	MOP	KHR Riel	501.2696	View
72	MOP	KMF Comoro Franc	51.8044	View
73	MOP	KPW North Korean Won	112.0682	View
74	MOP	KRW Won	180.9679	View
75	MOP	KWD Kuwaiti Dinar	0.038165	View
76	MOP	KYD Cayman Islands Dollar	0.102500	View
77	MOP	KZT Tenge	62.6833	View
78	MOP	LAK Kip	2683.16	View
79	MOP	LBP Lebanese Pound	11192.61	View
80	MOP	LKR Sri Lanka Rupee	38.5629	View
81	MOP	LRD Liberian Dollar	23.0414	View
82	MOP	LSL Loti	2.0054	View
83	MOP	LTL Lithuanian Litas	0.363581	View
84	MOP	LVL Latvian Lats	0.074005	View
85	MOP	LYD Libyan Dinar	0.787981	View
86	MOP	MAD Moroccan Dirham	1.1354	View
87	MOP	MDL Moldovan Leu	2.1184	View
88	MOP	MGA Malagasy Ariary	564.0898	View
89	MOP	MKD Denar	6.5404	View
90	MOP	MMK Kyat	261.4587	View
91	MOP	MNT Tugrik	443.8169	View
92	MOP	MRO Ouguiya	49.6263	View
93	MOP	MUR Mauritius Rupee	5.7261	View
94	MOP	MVR Rufiyaa	1.9239	View
95	MOP	MWK Kwacha	215.8512	View
96	MOP	MXN Mexican Peso	2.1620	View
97	MOP	MYR Malaysian Ringgit	0.498809	View
98	MOP	MZN Mozambique Metical	7.9543	View
99	MOP	NAD Namibia Dollar	2.0054	View
100	MOP	NGN Naira	177.1691	View
101	MOP	NIO Cordoba Oro	4.5790	View
102	MOP	NOK Norwegian Krone	1.2170	View
103	MOP	NPR Nepalese Rupee	18.2747	View
104	MOP	NZD New Zealand Dollar	0.209389	View
105	MOP	OMR Rial Omani	0.047895	View
106	MOP	PAB Balboa	0.124511	View
107	MOP	PEN Sol	0.417934	View
108	MOP	PGK Kina	0.531201	View
109	MOP	PHP Philippine Peso	7.3537	View
110	MOP	PKR Pakistan Rupee	34.8353	View
111	MOP	PLN Zloty	0.443247	View
112	MOP	PYG Guarani	831.9215	View
113	MOP	QAR Qatari Rial	0.453220	View
114	MOP	RON New Romanian Leu	0.538102	View
115	MOP	RSD Serbian Dinar	12.3752	View
116	MOP	RUB Russian Ruble	9.4175	View
117	MOP	RWF Rwanda Franc	181.1475	View
118	MOP	SAR Saudi Riyal	0.466916	View
119	MOP	SBD Solomon Islands Dollar	1.0116	View
120	MOP	SCR Seychelles Rupee	1.8454	View
121	MOP	SDG Sudanese Pound	74.6671	View
122	MOP	SEK Swedish Krona	1.1145	View
123	MOP	SGD Singapore Dollar	0.158480	View
124	MOP	SHP Saint Helena Pound	0.091276	View
125	MOP	SLL Leone	2844.46	View
126	MOP	SOS Somali Shilling	71.6222	View
127	MOP	SRD Surinam Dollar	4.7559	View
128	MOP	STD Dobra	2623.26	View
129	MOP	SVC El Salvador Colon	1.0895	View
130	MOP	SYP Syrian Pound	13.7678	View
131	MOP	SZL Lilangeni	2.0054	View
132	MOP	THB Baht	3.8696	View
133	MOP	TJS Somoni	1.1644	View
134	MOP	TMT Turkmenistan New Manat	0.435735	View
135	MOP	TND Tunisian Dinar	0.357848	View
136	MOP	TOP Pa’anga	0.295322	View
137	MOP	TRY Turkish Lira	5.3966	View
138	MOP	TTD Trinidad and Tobago Dollar	0.842734	View
139	MOP	TWD New Taiwan Dollar	3.9056	View
140	MOP	TZS Tanzanian Shilling	312.7297	View
141	MOP	UAH Hryvnia	5.3759	View
142	MOP	UGX Uganda Shilling	441.3988	View
143	MOP	USD US Dollar	0.124511	View
144	MOP	UYU Peso Uruguayo	4.6711	View
145	MOP	UZS Uzbekistan Sum	1504.55	View
146	MOP	VEF Bolivar	4384575.57	View
147	MOP	VND Dong	3276.82	View
148	MOP	VUV Vatu	14.9366	View
149	MOP	WST Tala	0.343101	View
150	MOP	XAF CFA Franc BEAC	69.0725	View
151	MOP	XCD East Caribbean Dollar	0.336356	View
152	MOP	XOF CFA Franc BCEAO	69.0725	View
153	MOP	XPF CFP Franc	12.5657	View
154	MOP	YER Yemeni Rial	29.6756	View
155	MOP	ZAR Rand	2.0054	View
156	MOP	ZMW Zambian Kwacha	2.4333	View
157	MOP	ZWL Zimbabwe Dollar	7970.78	View

1 MOP = Rate shown in target currency as of Jan 25, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation