₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, September 5, 2026

Date

Sep 5, 2026

Available Rates

157

Previous Day

Sep 5, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001021	View
2	MNT	AFN Afghani	0.018290	View
3	MNT	ALL Lek	0.022073	View
4	MNT	AMD Armenian Dram	0.101402	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.255509	View
7	MNT	ARS Argentine Peso	0.419525	View
8	MNT	AUD Australian Dollar	0.000386	View
9	MNT	AWG Aruban Florin	0.000498	View
10	MNT	AZN Azerbaijanian Manat	0.000472	View
11	MNT	BAM Convertible Mark	0.000468	View
12	MNT	BBD Barbados Dollar	0.000556	View
13	MNT	BDT Taka	0.034191	View
14	MNT	BGN Bulgarian Lev	0.000468	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.832127	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000352	View
19	MNT	BOB Boliviano	0.003442	View
20	MNT	BRL Brazilian Real	0.001426	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.026272	View
23	MNT	BWP Pula	0.003724	View
24	MNT	BYN Belarussian Ruble	0.000857	View
25	MNT	BZD Belize Dollar	0.000560	View
26	MNT	CAD Canadian Dollar	0.000384	View
27	MNT	CDF Congolese Franc	0.634059	View
28	MNT	CHF Swiss Franc	0.000225	View
29	MNT	CLP Chilean Peso	0.259989	View
30	MNT	CNY Yuan Renminbi	0.001867	View
31	MNT	COP Colombian Peso	0.871786	View
32	MNT	CRC Costa Rican Colon	0.125579	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.007376	View
35	MNT	CVE Cape Verde Escudo	0.026415	View
36	MNT	CZK Czech Koruna	0.005797	View
37	MNT	DJF Djibouti Franc	0.049682	View
38	MNT	DKK Danish Krone	0.001790	View
39	MNT	DOP Dominican Peso	0.016467	View
40	MNT	DZD Algerian Dinar	0.037066	View
41	MNT	EGP Egyptian Pound	0.014167	View
42	MNT	ERN Nakfa	0.004173	View
43	MNT	ETB Ethiopian Birr	0.044917	View
44	MNT	EUR Euro	0.000239	View
45	MNT	FJD Fiji Dollar	0.000612	View
46	MNT	FKP Falkland Islands Pound	0.000205	View
47	MNT	GBP Pound Sterling	0.000205	View
48	MNT	GEL Lari	0.000725	View
49	MNT	GHS Ghana Cedi	0.003167	View
50	MNT	GIP Gibraltar Pound	0.000205	View
51	MNT	GMD Dalasi	0.020500	View
52	MNT	GNF Guinea Franc	2.4383	View
53	MNT	GTQ Quetzal	0.002123	View
54	MNT	GYD Guyana Dollar	0.058104	View
55	MNT	HKD Hong Kong Dollar	0.002181	View
56	MNT	HNL Lempira	0.007480	View
57	MNT	HRK Croatian Kuna	0.001804	View
58	MNT	HTG Gourde	0.036387	View
59	MNT	HUF Forint	0.086761	View
60	MNT	IDR Rupiah	4.9065	View
61	MNT	ILS New Israeli Sheqel	0.000838	View
62	MNT	INR Indian Rupee	0.026272	View
63	MNT	IQD Iraqi Dinar	0.364868	View
64	MNT	IRR Iranian Rial	382.6316	View
65	MNT	ISK Iceland Krona	0.033723	View
66	MNT	JMD Jamaican Dollar	0.043983	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.043466	View
69	MNT	KES Kenyan Shilling	0.036011	View
70	MNT	KGS Som	0.024359	View
71	MNT	KHR Riel	1.1252	View
72	MNT	KMF Comoro Franc	0.117854	View
73	MNT	KPW North Korean Won	0.250522	View
74	MNT	KRW Won	0.374341	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.126819	View
78	MNT	LAK Kip	6.2470	View
79	MNT	LBP Lebanese Pound	25.0788	View
80	MNT	LKR Sri Lanka Rupee	0.091316	View
81	MNT	LRD Liberian Dollar	0.049721	View
82	MNT	LSL Loti	0.004440	View
83	MNT	LTL Lithuanian Litas	0.000827	View
84	MNT	LVL Latvian Lats	0.000168	View
85	MNT	LYD Libyan Dinar	0.001769	View
86	MNT	MAD Moroccan Dirham	0.002606	View
87	MNT	MDL Moldovan Leu	0.004790	View
88	MNT	MGA Malagasy Ariary	1.1986	View
89	MNT	MKD Denar	0.014722	View
90	MNT	MMK Kyat	0.584319	View
91	MNT	MOP Pataca	0.002246	View
92	MNT	MRO Ouguiya	0.111901	View
93	MNT	MUR Mauritius Rupee	0.013027	View
94	MNT	MVR Rufiyaa	0.004300	View
95	MNT	MWK Kwacha	0.482987	View
96	MNT	MXN Mexican Peso	0.004698	View
97	MNT	MYR Malaysian Ringgit	0.001125	View
98	MNT	MZN Mozambique Metical	0.017755	View
99	MNT	NAD Namibia Dollar	0.004440	View
100	MNT	NGN Naira	0.367835	View
101	MNT	NIO Cordoba Oro	0.010237	View
102	MNT	NOK Norwegian Krone	0.002589	View
103	MNT	NPR Nepalese Rupee	0.042055	View
104	MNT	NZD New Zealand Dollar	0.000473	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000932	View
108	MNT	PGK Kina	0.001254	View
109	MNT	PHP Philippine Peso	0.017449	View
110	MNT	PKR Pakistan Rupee	0.077227	View
111	MNT	PLN Zloty	0.001032	View
112	MNT	PYG Guarani	1.6640	View
113	MNT	QAR Qatari Rial	0.001012	View
114	MNT	RON New Romanian Leu	0.001258	View
115	MNT	RSD Serbian Dinar	0.028107	View
116	MNT	RUB Russian Ruble	0.023877	View
117	MNT	RWF Rwanda Franc	0.409201	View
118	MNT	SAR Saudi Riyal	0.001043	View
119	MNT	SBD Solomon Islands Dollar	0.002225	View
120	MNT	SCR Seychelles Rupee	0.003834	View
121	MNT	SDG Sudanese Pound	0.166983	View
122	MNT	SEK Swedish Krona	0.002662	View
123	MNT	SGD Singapore Dollar	0.000352	View
124	MNT	SHP Saint Helena Pound	0.000205	View
125	MNT	SLL Leone	6.4928	View
126	MNT	SOS Somali Shilling	0.158981	View
127	MNT	SRD Surinam Dollar	0.010507	View
128	MNT	STD Dobra	5.8538	View
129	MNT	SVC El Salvador Colon	0.002434	View
130	MNT	SYP Syrian Pound	3.6192	View
131	MNT	SZL Lilangeni	0.004440	View
132	MNT	THB Baht	0.009158	View
133	MNT	TJS Somoni	0.002568	View
134	MNT	TMT Turkmenistan New Manat	0.000994	View
135	MNT	TND Tunisian Dinar	0.000808	View
136	MNT	TOP Pa’anga	0.000656	View
137	MNT	TRY Turkish Lira	0.013476	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001886	View
139	MNT	TWD New Taiwan Dollar	0.008815	View
140	MNT	TZS Tanzanian Shilling	0.737448	View
141	MNT	UAH Hryvnia	0.012389	View
142	MNT	UGX Uganda Shilling	1.0508	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011197	View
145	MNT	UZS Uzbekistan Sum	3.2811	View
146	MNT	VEF Bolivar	22431.62	View
147	MNT	VND Dong	7.2528	View
148	MNT	VUV Vatu	0.032695	View
149	MNT	WST Tala	0.000756	View
150	MNT	XAF CFA Franc BEAC	0.157138	View
151	MNT	XCD East Caribbean Dollar	0.000751	View
152	MNT	XOF CFA Franc BCEAO	0.157138	View
153	MNT	XPF CFP Franc	0.028586	View
154	MNT	YER Yemeni Rial	0.065939	View
155	MNT	ZAR Rand	0.004440	View
156	MNT	ZMW Zambian Kwacha	0.005355	View
157	MNT	ZWL Zimbabwe Dollar	18.4697	View

1 MNT = Rate shown in target currency as of Sep 5, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation