₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, September 4, 2026

Date

Sep 4, 2026

Available Rates

157

Previous Day

Sep 4, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001020	View
2	MNT	AFN Afghani	0.018306	View
3	MNT	ALL Lek	0.022019	View
4	MNT	AMD Armenian Dram	0.101039	View
5	MNT	ANG Netherlands Antillean Guilder	0.000499	View
6	MNT	AOA Kwanza	0.254995	View
7	MNT	ARS Argentine Peso	0.419111	View
8	MNT	AUD Australian Dollar	0.000385	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000472	View
11	MNT	BAM Convertible Mark	0.000467	View
12	MNT	BBD Barbados Dollar	0.000555	View
13	MNT	BDT Taka	0.034150	View
14	MNT	BGN Bulgarian Lev	0.000467	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.830668	View
17	MNT	BMD Bermudian Dollar	0.000277	View
18	MNT	BND Brunei Dollar	0.000352	View
19	MNT	BOB Boliviano	0.003371	View
20	MNT	BRL Brazilian Real	0.001420	View
21	MNT	BSD Bahamian Dollar	0.000277	View
22	MNT	BTN Ngultrum	0.026249	View
23	MNT	BWP Pula	0.003722	View
24	MNT	BYN Belarussian Ruble	0.000856	View
25	MNT	BZD Belize Dollar	0.000558	View
26	MNT	CAD Canadian Dollar	0.000383	View
27	MNT	CDF Congolese Franc	0.639508	View
28	MNT	CHF Swiss Franc	0.000224	View
29	MNT	CLP Chilean Peso	0.259116	View
30	MNT	CNY Yuan Renminbi	0.001864	View
31	MNT	COP Colombian Peso	0.874206	View
32	MNT	CRC Costa Rican Colon	0.125873	View
33	MNT	CUC Peso Convertible	0.000277	View
34	MNT	CUP Cuban Peso	0.007363	View
35	MNT	CVE Cape Verde Escudo	0.026358	View
36	MNT	CZK Czech Koruna	0.005782	View
37	MNT	DJF Djibouti Franc	0.049532	View
38	MNT	DKK Danish Krone	0.001786	View
39	MNT	DOP Dominican Peso	0.016445	View
40	MNT	DZD Algerian Dinar	0.037028	View
41	MNT	EGP Egyptian Pound	0.014155	View
42	MNT	ERN Nakfa	0.004167	View
43	MNT	ETB Ethiopian Birr	0.044844	View
44	MNT	EUR Euro	0.000239	View
45	MNT	FJD Fiji Dollar	0.000613	View
46	MNT	FKP Falkland Islands Pound	0.000205	View
47	MNT	GBP Pound Sterling	0.000205	View
48	MNT	GEL Lari	0.000725	View
49	MNT	GHS Ghana Cedi	0.003156	View
50	MNT	GIP Gibraltar Pound	0.000205	View
51	MNT	GMD Dalasi	0.020540	View
52	MNT	GNF Guinea Franc	2.4469	View
53	MNT	GTQ Quetzal	0.002119	View
54	MNT	GYD Guyana Dollar	0.058008	View
55	MNT	HKD Hong Kong Dollar	0.002178	View
56	MNT	HNL Lempira	0.007466	View
57	MNT	HRK Croatian Kuna	0.001801	View
58	MNT	HTG Gourde	0.036272	View
59	MNT	HUF Forint	0.086847	View
60	MNT	IDR Rupiah	4.8999	View
61	MNT	ILS New Israeli Sheqel	0.000835	View
62	MNT	INR Indian Rupee	0.026253	View
63	MNT	IQD Iraqi Dinar	0.364160	View
64	MNT	IRR Iranian Rial	381.9529	View
65	MNT	ISK Iceland Krona	0.033660	View
66	MNT	JMD Jamaican Dollar	0.043947	View
67	MNT	JOD Jordanian Dinar	0.000196	View
68	MNT	JPY Yen	0.043412	View
69	MNT	KES Kenyan Shilling	0.035962	View
70	MNT	KGS Som	0.024323	View
71	MNT	KHR Riel	1.1241	View
72	MNT	KMF Comoro Franc	0.117597	View
73	MNT	KPW North Korean Won	0.250082	View
74	MNT	KRW Won	0.375185	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000230	View
77	MNT	KZT Tenge	0.126582	View
78	MNT	LAK Kip	6.2367	View
79	MNT	LBP Lebanese Pound	24.9695	View
80	MNT	LKR Sri Lanka Rupee	0.091382	View
81	MNT	LRD Liberian Dollar	0.049314	View
82	MNT	LSL Loti	0.004441	View
83	MNT	LTL Lithuanian Litas	0.000825	View
84	MNT	LVL Latvian Lats	0.000167	View
85	MNT	LYD Libyan Dinar	0.001767	View
86	MNT	MAD Moroccan Dirham	0.002601	View
87	MNT	MDL Moldovan Leu	0.004798	View
88	MNT	MGA Malagasy Ariary	1.1964	View
89	MNT	MKD Denar	0.014700	View
90	MNT	MMK Kyat	0.583357	View
91	MNT	MOP Pataca	0.002243	View
92	MNT	MRO Ouguiya	0.111067	View
93	MNT	MUR Mauritius Rupee	0.013033	View
94	MNT	MVR Rufiyaa	0.004295	View
95	MNT	MWK Kwacha	0.482449	View
96	MNT	MXN Mexican Peso	0.004695	View
97	MNT	MYR Malaysian Ringgit	0.001123	View
98	MNT	MZN Mozambique Metical	0.017728	View
99	MNT	NAD Namibia Dollar	0.004441	View
100	MNT	NGN Naira	0.367750	View
101	MNT	NIO Cordoba Oro	0.010221	View
102	MNT	NOK Norwegian Krone	0.002582	View
103	MNT	NPR Nepalese Rupee	0.042018	View
104	MNT	NZD New Zealand Dollar	0.000472	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000277	View
107	MNT	PEN Sol	0.000929	View
108	MNT	PGK Kina	0.001249	View
109	MNT	PHP Philippine Peso	0.017406	View
110	MNT	PKR Pakistan Rupee	0.077996	View
111	MNT	PLN Zloty	0.001031	View
112	MNT	PYG Guarani	1.6490	View
113	MNT	QAR Qatari Rial	0.001011	View
114	MNT	RON New Romanian Leu	0.001255	View
115	MNT	RSD Serbian Dinar	0.028040	View
116	MNT	RUB Russian Ruble	0.024077	View
117	MNT	RWF Rwanda Franc	0.408862	View
118	MNT	SAR Saudi Riyal	0.001041	View
119	MNT	SBD Solomon Islands Dollar	0.002228	View
120	MNT	SCR Seychelles Rupee	0.003974	View
121	MNT	SDG Sudanese Pound	0.166743	View
122	MNT	SEK Swedish Krona	0.002653	View
123	MNT	SGD Singapore Dollar	0.000352	View
124	MNT	SHP Saint Helena Pound	0.000205	View
125	MNT	SLL Leone	6.8282	View
126	MNT	SOS Somali Shilling	0.158171	View
127	MNT	SRD Surinam Dollar	0.010498	View
128	MNT	STD Dobra	5.9013	View
129	MNT	SVC El Salvador Colon	0.002431	View
130	MNT	SYP Syrian Pound	3.6129	View
131	MNT	SZL Lilangeni	0.004441	View
132	MNT	THB Baht	0.009146	View
133	MNT	TJS Somoni	0.002563	View
134	MNT	TMT Turkmenistan New Manat	0.000972	View
135	MNT	TND Tunisian Dinar	0.000807	View
136	MNT	TOP Pa’anga	0.000649	View
137	MNT	TRY Turkish Lira	0.013459	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001879	View
139	MNT	TWD New Taiwan Dollar	0.008805	View
140	MNT	TZS Tanzanian Shilling	0.734607	View
141	MNT	UAH Hryvnia	0.012413	View
142	MNT	UGX Uganda Shilling	1.0497	View
143	MNT	USD US Dollar	0.000277	View
144	MNT	UYU Peso Uruguayo	0.011161	View
145	MNT	UZS Uzbekistan Sum	3.2729	View
146	MNT	VEF Bolivar	22314.98	View
147	MNT	VND Dong	7.2711	View
148	MNT	VUV Vatu	0.032805	View
149	MNT	WST Tala	0.000753	View
150	MNT	XAF CFA Franc BEAC	0.156796	View
151	MNT	XCD East Caribbean Dollar	0.000751	View
152	MNT	XOF CFA Franc BCEAO	0.156814	View
153	MNT	XPF CFP Franc	0.028462	View
154	MNT	YER Yemeni Rial	0.065848	View
155	MNT	ZAR Rand	0.004436	View
156	MNT	ZMW Zambian Kwacha	0.005334	View
157	MNT	ZWL Zimbabwe Dollar	18.5052	View

1 MNT = Rate shown in target currency as of Sep 4, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation