₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Thursday, September 3, 2026

Date

Sep 3, 2026

Available Rates

157

Previous Day

Sep 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001021	View
2	MNT	AFN Afghani	0.018293	View
3	MNT	ALL Lek	0.022104	View
4	MNT	AMD Armenian Dram	0.101239	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.255158	View
7	MNT	ARS Argentine Peso	0.420124	View
8	MNT	AUD Australian Dollar	0.000386	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000472	View
11	MNT	BAM Convertible Mark	0.000468	View
12	MNT	BBD Barbados Dollar	0.000556	View
13	MNT	BDT Taka	0.034136	View
14	MNT	BGN Bulgarian Lev	0.000468	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.831325	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000353	View
19	MNT	BOB Boliviano	0.003378	View
20	MNT	BRL Brazilian Real	0.001411	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.026252	View
23	MNT	BWP Pula	0.003730	View
24	MNT	BYN Belarussian Ruble	0.000858	View
25	MNT	BZD Belize Dollar	0.000559	View
26	MNT	CAD Canadian Dollar	0.000383	View
27	MNT	CDF Congolese Franc	0.637816	View
28	MNT	CHF Swiss Franc	0.000224	View
29	MNT	CLP Chilean Peso	0.260792	View
30	MNT	CNY Yuan Renminbi	0.001868	View
31	MNT	COP Colombian Peso	0.879178	View
32	MNT	CRC Costa Rican Colon	0.125995	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.007369	View
35	MNT	CVE Cape Verde Escudo	0.026440	View
36	MNT	CZK Czech Koruna	0.005799	View
37	MNT	DJF Djibouti Franc	0.049494	View
38	MNT	DKK Danish Krone	0.001789	View
39	MNT	DOP Dominican Peso	0.016313	View
40	MNT	DZD Algerian Dinar	0.037096	View
41	MNT	EGP Egyptian Pound	0.014164	View
42	MNT	ERN Nakfa	0.004171	View
43	MNT	ETB Ethiopian Birr	0.045242	View
44	MNT	EUR Euro	0.000239	View
45	MNT	FJD Fiji Dollar	0.000615	View
46	MNT	FKP Falkland Islands Pound	0.000206	View
47	MNT	GBP Pound Sterling	0.000206	View
48	MNT	GEL Lari	0.000724	View
49	MNT	GHS Ghana Cedi	0.003140	View
50	MNT	GIP Gibraltar Pound	0.000206	View
51	MNT	GMD Dalasi	0.020740	View
52	MNT	GNF Guinea Franc	2.4451	View
53	MNT	GTQ Quetzal	0.002121	View
54	MNT	GYD Guyana Dollar	0.058097	View
55	MNT	HKD Hong Kong Dollar	0.002180	View
56	MNT	HNL Lempira	0.007456	View
57	MNT	HRK Croatian Kuna	0.001806	View
58	MNT	HTG Gourde	0.036372	View
59	MNT	HUF Forint	0.087971	View
60	MNT	IDR Rupiah	4.9074	View
61	MNT	ILS New Israeli Sheqel	0.000839	View
62	MNT	INR Indian Rupee	0.026276	View
63	MNT	IQD Iraqi Dinar	0.363863	View
64	MNT	IRR Iranian Rial	382.2509	View
65	MNT	ISK Iceland Krona	0.033662	View
66	MNT	JMD Jamaican Dollar	0.044006	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.043385	View
69	MNT	KES Kenyan Shilling	0.035992	View
70	MNT	KGS Som	0.024344	View
71	MNT	KHR Riel	1.1251	View
72	MNT	KMF Comoro Franc	0.117964	View
73	MNT	KPW North Korean Won	0.250273	View
74	MNT	KRW Won	0.377447	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.126548	View
78	MNT	LAK Kip	6.2133	View
79	MNT	LBP Lebanese Pound	24.7029	View
80	MNT	LKR Sri Lanka Rupee	0.091474	View
81	MNT	LRD Liberian Dollar	0.049452	View
82	MNT	LSL Loti	0.004461	View
83	MNT	LTL Lithuanian Litas	0.000827	View
84	MNT	LVL Latvian Lats	0.000168	View
85	MNT	LYD Libyan Dinar	0.001765	View
86	MNT	MAD Moroccan Dirham	0.002600	View
87	MNT	MDL Moldovan Leu	0.004813	View
88	MNT	MGA Malagasy Ariary	1.2005	View
89	MNT	MKD Denar	0.014760	View
90	MNT	MMK Kyat	0.584010	View
91	MNT	MOP Pataca	0.002246	View
92	MNT	MRO Ouguiya	0.111150	View
93	MNT	MUR Mauritius Rupee	0.013135	View
94	MNT	MVR Rufiyaa	0.004299	View
95	MNT	MWK Kwacha	0.481820	View
96	MNT	MXN Mexican Peso	0.004730	View
97	MNT	MYR Malaysian Ringgit	0.001123	View
98	MNT	MZN Mozambique Metical	0.017738	View
99	MNT	NAD Namibia Dollar	0.004461	View
100	MNT	NGN Naira	0.369272	View
101	MNT	NIO Cordoba Oro	0.010225	View
102	MNT	NOK Norwegian Krone	0.002587	View
103	MNT	NPR Nepalese Rupee	0.042023	View
104	MNT	NZD New Zealand Dollar	0.000473	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000929	View
108	MNT	PGK Kina	0.001239	View
109	MNT	PHP Philippine Peso	0.017383	View
110	MNT	PKR Pakistan Rupee	0.078059	View
111	MNT	PLN Zloty	0.001035	View
112	MNT	PYG Guarani	1.6425	View
113	MNT	QAR Qatari Rial	0.001012	View
114	MNT	RON New Romanian Leu	0.001257	View
115	MNT	RSD Serbian Dinar	0.028127	View
116	MNT	RUB Russian Ruble	0.024276	View
117	MNT	RWF Rwanda Franc	0.409407	View
118	MNT	SAR Saudi Riyal	0.001042	View
119	MNT	SBD Solomon Islands Dollar	0.002227	View
120	MNT	SCR Seychelles Rupee	0.003991	View
121	MNT	SDG Sudanese Pound	0.166903	View
122	MNT	SEK Swedish Krona	0.002663	View
123	MNT	SGD Singapore Dollar	0.000352	View
124	MNT	SHP Saint Helena Pound	0.000206	View
125	MNT	SLL Leone	6.3751	View
126	MNT	SOS Somali Shilling	0.158605	View
127	MNT	SRD Surinam Dollar	0.010510	View
128	MNT	STD Dobra	5.9214	View
129	MNT	SVC El Salvador Colon	0.002433	View
130	MNT	SYP Syrian Pound	3.6156	View
131	MNT	SZL Lilangeni	0.004461	View
132	MNT	THB Baht	0.009172	View
133	MNT	TJS Somoni	0.002566	View
134	MNT	TMT Turkmenistan New Manat	0.000972	View
135	MNT	TND Tunisian Dinar	0.000809	View
136	MNT	TOP Pa’anga	0.000649	View
137	MNT	TRY Turkish Lira	0.013435	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001881	View
139	MNT	TWD New Taiwan Dollar	0.008816	View
140	MNT	TZS Tanzanian Shilling	0.734794	View
141	MNT	UAH Hryvnia	0.012405	View
142	MNT	UGX Uganda Shilling	1.0510	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011182	View
145	MNT	UZS Uzbekistan Sum	3.2794	View
146	MNT	VEF Bolivar	22278.88	View
147	MNT	VND Dong	7.2806	View
148	MNT	VUV Vatu	0.032858	View
149	MNT	WST Tala	0.000754	View
150	MNT	XAF CFA Franc BEAC	0.157286	View
151	MNT	XCD East Caribbean Dollar	0.000752	View
152	MNT	XOF CFA Franc BCEAO	0.157101	View
153	MNT	XPF CFP Franc	0.028573	View
154	MNT	YER Yemeni Rial	0.065914	View
155	MNT	ZAR Rand	0.004459	View
156	MNT	ZMW Zambian Kwacha	0.005325	View
157	MNT	ZWL Zimbabwe Dollar	18.5664	View

1 MNT = Rate shown in target currency as of Sep 3, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation