₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, August 28, 2026

Date

Aug 28, 2026

Available Rates

157

Previous Day

Aug 28, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001020	View
2	MNT	AFN Afghani	0.018319	View
3	MNT	ALL Lek	0.022016	View
4	MNT	AMD Armenian Dram	0.101085	View
5	MNT	ANG Netherlands Antillean Guilder	0.000499	View
6	MNT	AOA Kwanza	0.254631	View
7	MNT	ARS Argentine Peso	0.419993	View
8	MNT	AUD Australian Dollar	0.000386	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000472	View
11	MNT	BAM Convertible Mark	0.000466	View
12	MNT	BBD Barbados Dollar	0.000555	View
13	MNT	BDT Taka	0.034212	View
14	MNT	BGN Bulgarian Lev	0.000466	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.828287	View
17	MNT	BMD Bermudian Dollar	0.000277	View
18	MNT	BND Brunei Dollar	0.000352	View
19	MNT	BOB Boliviano	0.003210	View
20	MNT	BRL Brazilian Real	0.001434	View
21	MNT	BSD Bahamian Dollar	0.000277	View
22	MNT	BTN Ngultrum	0.026500	View
23	MNT	BWP Pula	0.003710	View
24	MNT	BYN Belarussian Ruble	0.000836	View
25	MNT	BZD Belize Dollar	0.000558	View
26	MNT	CAD Canadian Dollar	0.000384	View
27	MNT	CDF Congolese Franc	0.637410	View
28	MNT	CHF Swiss Franc	0.000223	View
29	MNT	CLP Chilean Peso	0.257326	View
30	MNT	CNY Yuan Renminbi	0.001866	View
31	MNT	COP Colombian Peso	0.876811	View
32	MNT	CRC Costa Rican Colon	0.125935	View
33	MNT	CUC Peso Convertible	0.000277	View
34	MNT	CUP Cuban Peso	0.007357	View
35	MNT	CVE Cape Verde Escudo	0.026297	View
36	MNT	CZK Czech Koruna	0.005760	View
37	MNT	DJF Djibouti Franc	0.049496	View
38	MNT	DKK Danish Krone	0.001783	View
39	MNT	DOP Dominican Peso	0.016327	View
40	MNT	DZD Algerian Dinar	0.036976	View
41	MNT	EGP Egyptian Pound	0.013956	View
42	MNT	ERN Nakfa	0.004166	View
43	MNT	ETB Ethiopian Birr	0.045322	View
44	MNT	EUR Euro	0.000238	View
45	MNT	FJD Fiji Dollar	0.000613	View
46	MNT	FKP Falkland Islands Pound	0.000204	View
47	MNT	GBP Pound Sterling	0.000204	View
48	MNT	GEL Lari	0.000723	View
49	MNT	GHS Ghana Cedi	0.003116	View
50	MNT	GIP Gibraltar Pound	0.000204	View
51	MNT	GMD Dalasi	0.020838	View
52	MNT	GNF Guinea Franc	2.4422	View
53	MNT	GTQ Quetzal	0.002118	View
54	MNT	GYD Guyana Dollar	0.058038	View
55	MNT	HKD Hong Kong Dollar	0.002177	View
56	MNT	HNL Lempira	0.007454	View
57	MNT	HRK Croatian Kuna	0.001796	View
58	MNT	HTG Gourde	0.036293	View
59	MNT	HUF Forint	0.087019	View
60	MNT	IDR Rupiah	4.9207	View
61	MNT	ILS New Israeli Sheqel	0.000825	View
62	MNT	INR Indian Rupee	0.026492	View
63	MNT	IQD Iraqi Dinar	0.364000	View
64	MNT	IRR Iranian Rial	381.6445	View
65	MNT	ISK Iceland Krona	0.033587	View
66	MNT	JMD Jamaican Dollar	0.044041	View
67	MNT	JOD Jordanian Dinar	0.000196	View
68	MNT	JPY Yen	0.044350	View
69	MNT	KES Kenyan Shilling	0.035948	View
70	MNT	KGS Som	0.024315	View
71	MNT	KHR Riel	1.1237	View
72	MNT	KMF Comoro Franc	0.117326	View
73	MNT	KPW North Korean Won	0.249876	View
74	MNT	KRW Won	0.381766	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000230	View
77	MNT	KZT Tenge	0.128700	View
78	MNT	LAK Kip	6.2240	View
79	MNT	LBP Lebanese Pound	24.9010	View
80	MNT	LKR Sri Lanka Rupee	0.091328	View
81	MNT	LRD Liberian Dollar	0.050294	View
82	MNT	LSL Loti	0.004441	View
83	MNT	LTL Lithuanian Litas	0.000823	View
84	MNT	LVL Latvian Lats	0.000167	View
85	MNT	LYD Libyan Dinar	0.001760	View
86	MNT	MAD Moroccan Dirham	0.002573	View
87	MNT	MDL Moldovan Leu	0.004751	View
88	MNT	MGA Malagasy Ariary	1.2034	View
89	MNT	MKD Denar	0.014663	View
90	MNT	MMK Kyat	0.583240	View
91	MNT	MOP Pataca	0.002242	View
92	MNT	MRO Ouguiya	0.111428	View
93	MNT	MUR Mauritius Rupee	0.013015	View
94	MNT	MVR Rufiyaa	0.004293	View
95	MNT	MWK Kwacha	0.482375	View
96	MNT	MXN Mexican Peso	0.004707	View
97	MNT	MYR Malaysian Ringgit	0.001118	View
98	MNT	MZN Mozambique Metical	0.017737	View
99	MNT	NAD Namibia Dollar	0.004441	View
100	MNT	NGN Naira	0.372870	View
101	MNT	NIO Cordoba Oro	0.010210	View
102	MNT	NOK Norwegian Krone	0.002590	View
103	MNT	NPR Nepalese Rupee	0.042420	View
104	MNT	NZD New Zealand Dollar	0.000467	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000277	View
107	MNT	PEN Sol	0.000926	View
108	MNT	PGK Kina	0.001229	View
109	MNT	PHP Philippine Peso	0.017290	View
110	MNT	PKR Pakistan Rupee	0.077941	View
111	MNT	PLN Zloty	0.001034	View
112	MNT	PYG Guarani	1.6471	View
113	MNT	QAR Qatari Rial	0.001010	View
114	MNT	RON New Romanian Leu	0.001254	View
115	MNT	RSD Serbian Dinar	0.027983	View
116	MNT	RUB Russian Ruble	0.023738	View
117	MNT	RWF Rwanda Franc	0.408322	View
118	MNT	SAR Saudi Riyal	0.001041	View
119	MNT	SBD Solomon Islands Dollar	0.002229	View
120	MNT	SCR Seychelles Rupee	0.003892	View
121	MNT	SDG Sudanese Pound	0.166679	View
122	MNT	SEK Swedish Krona	0.002645	View
123	MNT	SGD Singapore Dollar	0.000353	View
124	MNT	SHP Saint Helena Pound	0.000204	View
125	MNT	SLL Leone	6.3630	View
126	MNT	SOS Somali Shilling	0.158444	View
127	MNT	SRD Surinam Dollar	0.010489	View
128	MNT	STD Dobra	5.9138	View
129	MNT	SVC El Salvador Colon	0.002430	View
130	MNT	SYP Syrian Pound	3.6099	View
131	MNT	SZL Lilangeni	0.004441	View
132	MNT	THB Baht	0.009152	View
133	MNT	TJS Somoni	0.002564	View
134	MNT	TMT Turkmenistan New Manat	0.000971	View
135	MNT	TND Tunisian Dinar	0.000806	View
136	MNT	TOP Pa’anga	0.000648	View
137	MNT	TRY Turkish Lira	0.013399	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001883	View
139	MNT	TWD New Taiwan Dollar	0.008782	View
140	MNT	TZS Tanzanian Shilling	0.734414	View
141	MNT	UAH Hryvnia	0.012376	View
142	MNT	UGX Uganda Shilling	1.0460	View
143	MNT	USD US Dollar	0.000277	View
144	MNT	UYU Peso Uruguayo	0.011151	View
145	MNT	UZS Uzbekistan Sum	3.2792	View
146	MNT	VEF Bolivar	21950.71	View
147	MNT	VND Dong	7.2674	View
148	MNT	VUV Vatu	0.032768	View
149	MNT	WST Tala	0.000749	View
150	MNT	XAF CFA Franc BEAC	0.156435	View
151	MNT	XCD East Caribbean Dollar	0.000751	View
152	MNT	XOF CFA Franc BCEAO	0.156689	View
153	MNT	XPF CFP Franc	0.028467	View
154	MNT	YER Yemeni Rial	0.065737	View
155	MNT	ZAR Rand	0.004444	View
156	MNT	ZMW Zambian Kwacha	0.005279	View
157	MNT	ZWL Zimbabwe Dollar	18.4364	View

1 MNT = Rate shown in target currency as of Aug 28, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation