₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Thursday, August 20, 2026

Date

Aug 20, 2026

Available Rates

157

Previous Day

Aug 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001020	View
2	MNT	AFN Afghani	0.018193	View
3	MNT	ALL Lek	0.022055	View
4	MNT	AMD Armenian Dram	0.100904	View
5	MNT	ANG Netherlands Antillean Guilder	0.000497	View
6	MNT	AOA Kwanza	0.255289	View
7	MNT	ARS Argentine Peso	0.416154	View
8	MNT	AUD Australian Dollar	0.000391	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000472	View
11	MNT	BAM Convertible Mark	0.000465	View
12	MNT	BBD Barbados Dollar	0.000555	View
13	MNT	BDT Taka	0.033891	View
14	MNT	BGN Bulgarian Lev	0.000465	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.826794	View
17	MNT	BMD Bermudian Dollar	0.000277	View
18	MNT	BND Brunei Dollar	0.000353	View
19	MNT	BOB Boliviano	0.003192	View
20	MNT	BRL Brazilian Real	0.001443	View
21	MNT	BSD Bahamian Dollar	0.000277	View
22	MNT	BTN Ngultrum	0.026580	View
23	MNT	BWP Pula	0.003739	View
24	MNT	BYN Belarussian Ruble	0.000842	View
25	MNT	BZD Belize Dollar	0.000558	View
26	MNT	CAD Canadian Dollar	0.000382	View
27	MNT	CDF Congolese Franc	0.637237	View
28	MNT	CHF Swiss Franc	0.000222	View
29	MNT	CLP Chilean Peso	0.256178	View
30	MNT	CNY Yuan Renminbi	0.001868	View
31	MNT	COP Colombian Peso	0.848605	View
32	MNT	CRC Costa Rican Colon	0.125148	View
33	MNT	CUC Peso Convertible	0.000277	View
34	MNT	CUP Cuban Peso	0.007365	View
35	MNT	CVE Cape Verde Escudo	0.026240	View
36	MNT	CZK Czech Koruna	0.005747	View
37	MNT	DJF Djibouti Franc	0.049371	View
38	MNT	DKK Danish Krone	0.001779	View
39	MNT	DOP Dominican Peso	0.016234	View
40	MNT	DZD Algerian Dinar	0.036891	View
41	MNT	EGP Egyptian Pound	0.014108	View
42	MNT	ERN Nakfa	0.004169	View
43	MNT	ETB Ethiopian Birr	0.045175	View
44	MNT	EUR Euro	0.000237	View
45	MNT	FJD Fiji Dollar	0.000615	View
46	MNT	FKP Falkland Islands Pound	0.000204	View
47	MNT	GBP Pound Sterling	0.000204	View
48	MNT	GEL Lari	0.000724	View
49	MNT	GHS Ghana Cedi	0.003075	View
50	MNT	GIP Gibraltar Pound	0.000204	View
51	MNT	GMD Dalasi	0.020599	View
52	MNT	GNF Guinea Franc	2.4394	View
53	MNT	GTQ Quetzal	0.002115	View
54	MNT	GYD Guyana Dollar	0.057820	View
55	MNT	HKD Hong Kong Dollar	0.002180	View
56	MNT	HNL Lempira	0.007431	View
57	MNT	HRK Croatian Kuna	0.001792	View
58	MNT	HTG Gourde	0.036154	View
59	MNT	HUF Forint	0.086884	View
60	MNT	IDR Rupiah	4.9471	View
61	MNT	ILS New Israeli Sheqel	0.000831	View
62	MNT	INR Indian Rupee	0.026605	View
63	MNT	IQD Iraqi Dinar	0.362049	View
64	MNT	IRR Iranian Rial	382.0508	View
65	MNT	ISK Iceland Krona	0.033792	View
66	MNT	JMD Jamaican Dollar	0.043668	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.044132	View
69	MNT	KES Kenyan Shilling	0.035981	View
70	MNT	KGS Som	0.024335	View
71	MNT	KHR Riel	1.1195	View
72	MNT	KMF Comoro Franc	0.117071	View
73	MNT	KPW North Korean Won	0.250142	View
74	MNT	KRW Won	0.388154	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000230	View
77	MNT	KZT Tenge	0.128223	View
78	MNT	LAK Kip	6.2320	View
79	MNT	LBP Lebanese Pound	24.8466	View
80	MNT	LKR Sri Lanka Rupee	0.091973	View
81	MNT	LRD Liberian Dollar	0.050330	View
82	MNT	LSL Loti	0.004475	View
83	MNT	LTL Lithuanian Litas	0.000821	View
84	MNT	LVL Latvian Lats	0.000167	View
85	MNT	LYD Libyan Dinar	0.001758	View
86	MNT	MAD Moroccan Dirham	0.002573	View
87	MNT	MDL Moldovan Leu	0.004765	View
88	MNT	MGA Malagasy Ariary	1.1906	View
89	MNT	MKD Denar	0.014676	View
90	MNT	MMK Kyat	0.583645	View
91	MNT	MOP Pataca	0.002245	View
92	MNT	MRO Ouguiya	0.110713	View
93	MNT	MUR Mauritius Rupee	0.013056	View
94	MNT	MVR Rufiyaa	0.004297	View
95	MNT	MWK Kwacha	0.479803	View
96	MNT	MXN Mexican Peso	0.004722	View
97	MNT	MYR Malaysian Ringgit	0.001124	View
98	MNT	MZN Mozambique Metical	0.017738	View
99	MNT	NAD Namibia Dollar	0.004475	View
100	MNT	NGN Naira	0.374351	View
101	MNT	NIO Cordoba Oro	0.010199	View
102	MNT	NOK Norwegian Krone	0.002594	View
103	MNT	NPR Nepalese Rupee	0.042548	View
104	MNT	NZD New Zealand Dollar	0.000467	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000277	View
107	MNT	PEN Sol	0.000927	View
108	MNT	PGK Kina	0.001247	View
109	MNT	PHP Philippine Peso	0.017158	View
110	MNT	PKR Pakistan Rupee	0.078100	View
111	MNT	PLN Zloty	0.001027	View
112	MNT	PYG Guarani	1.6633	View
113	MNT	QAR Qatari Rial	0.001011	View
114	MNT	RON New Romanian Leu	0.001249	View
115	MNT	RSD Serbian Dinar	0.027924	View
116	MNT	RUB Russian Ruble	0.023347	View
117	MNT	RWF Rwanda Franc	0.407616	View
118	MNT	SAR Saudi Riyal	0.001042	View
119	MNT	SBD Solomon Islands Dollar	0.002232	View
120	MNT	SCR Seychelles Rupee	0.004032	View
121	MNT	SDG Sudanese Pound	0.166831	View
122	MNT	SEK Swedish Krona	0.002638	View
123	MNT	SGD Singapore Dollar	0.000353	View
124	MNT	SHP Saint Helena Pound	0.000204	View
125	MNT	SLL Leone	6.3691	View
126	MNT	SOS Somali Shilling	0.157649	View
127	MNT	SRD Surinam Dollar	0.010509	View
128	MNT	STD Dobra	5.8682	View
129	MNT	SVC El Salvador Colon	0.002432	View
130	MNT	SYP Syrian Pound	3.6137	View
131	MNT	SZL Lilangeni	0.004475	View
132	MNT	THB Baht	0.009149	View
133	MNT	TJS Somoni	0.002549	View
134	MNT	TMT Turkmenistan New Manat	0.000972	View
135	MNT	TND Tunisian Dinar	0.000805	View
136	MNT	TOP Pa’anga	0.000651	View
137	MNT	TRY Turkish Lira	0.013329	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001879	View
139	MNT	TWD New Taiwan Dollar	0.008860	View
140	MNT	TZS Tanzanian Shilling	0.735202	View
141	MNT	UAH Hryvnia	0.012415	View
142	MNT	UGX Uganda Shilling	1.0328	View
143	MNT	USD US Dollar	0.000277	View
144	MNT	UYU Peso Uruguayo	0.011121	View
145	MNT	UZS Uzbekistan Sum	3.2649	View
146	MNT	VEF Bolivar	21530.20	View
147	MNT	VND Dong	7.2890	View
148	MNT	VUV Vatu	0.032884	View
149	MNT	WST Tala	0.000753	View
150	MNT	XAF CFA Franc BEAC	0.156095	View
151	MNT	XCD East Caribbean Dollar	0.000752	View
152	MNT	XOF CFA Franc BCEAO	0.156103	View
153	MNT	XPF CFP Franc	0.028419	View
154	MNT	YER Yemeni Rial	0.065900	View
155	MNT	ZAR Rand	0.004496	View
156	MNT	ZMW Zambian Kwacha	0.005207	View
157	MNT	ZWL Zimbabwe Dollar	18.5249	View

1 MNT = Rate shown in target currency as of Aug 20, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation