₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, August 11, 2026

Date

Aug 11, 2026

Available Rates

155

Previous Day

Aug 11, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001021	View
2	MNT	AFN Afghani	0.018212	View
3	MNT	ALL Lek	0.022408	View
4	MNT	AMD Armenian Dram	0.101770	View
5	MNT	ANG Netherlands Antillean Guilder	0.000501	View
6	MNT	AOA Kwanza	0.254731	View
7	MNT	ARS Argentine Peso	0.416708	View
8	MNT	AUD Australian Dollar	0.000393	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000472	View
11	MNT	BAM Convertible Mark	0.000471	View
12	MNT	BBD Barbados Dollar	0.000556	View
13	MNT	BDT Taka	0.034359	View
14	MNT	BGN Bulgarian Lev	0.000471	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.831308	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000355	View
19	MNT	BOB Boliviano	0.003336	View
20	MNT	BRL Brazilian Real	0.001419	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.026533	View
23	MNT	BWP Pula	0.003751	View
24	MNT	BYN Belarussian Ruble	0.000826	View
25	MNT	BZD Belize Dollar	0.000559	View
26	MNT	CAD Canadian Dollar	0.000387	View
27	MNT	CDF Congolese Franc	0.636835	View
28	MNT	CHF Swiss Franc	0.000225	View
29	MNT	CLP Chilean Peso	0.254766	View
30	MNT	CNY Yuan Renminbi	0.001875	View
31	MNT	COP Colombian Peso	0.872963	View
32	MNT	CRC Costa Rican Colon	0.126209	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.007370	View
35	MNT	CVE Cape Verde Escudo	0.026560	View
36	MNT	CZK Czech Koruna	0.005842	View
37	MNT	DJF Djibouti Franc	0.049530	View
38	MNT	DKK Danish Krone	0.001801	View
39	MNT	DOP Dominican Peso	0.016226	View
40	MNT	DZD Algerian Dinar	0.036952	View
41	MNT	EGP Egyptian Pound	0.013937	View
42	MNT	ERN Nakfa	0.004171	View
43	MNT	ETB Ethiopian Birr	0.044937	View
44	MNT	EUR Euro	0.000240	View
45	MNT	FJD Fiji Dollar	0.000618	View
46	MNT	FKP Falkland Islands Pound	0.000205	View
47	MNT	GBP Pound Sterling	0.000206	View
48	MNT	GEL Lari	0.000727	View
49	MNT	GHS Ghana Cedi	0.003271	View
50	MNT	GIP Gibraltar Pound	0.000205	View
51	MNT	GMD Dalasi	0.020605	View
52	MNT	GNF Guinea Franc	2.4442	View
53	MNT	GTQ Quetzal	0.002122	View
54	MNT	GYD Guyana Dollar	0.058285	View
55	MNT	HKD Hong Kong Dollar	0.002182	View
56	MNT	HNL Lempira	0.007459	View
57	MNT	HRK Croatian Kuna	0.001814	View
58	MNT	HTG Gourde	0.036393	View
59	MNT	HUF Forint	0.087827	View
60	MNT	IDR Rupiah	4.9606	View
61	MNT	ILS New Israeli Sheqel	0.000834	View
62	MNT	INR Indian Rupee	0.026541	View
63	MNT	IQD Iraqi Dinar	0.364676	View
64	MNT	IRR Iranian Rial	382.3443	View
65	MNT	ISK Iceland Krona	0.034268	View
66	MNT	JMD Jamaican Dollar	0.044196	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.044274	View
69	MNT	KES Kenyan Shilling	0.035977	View
70	MNT	KGS Som	0.024329	View
71	MNT	KHR Riel	1.1284	View
72	MNT	KMF Comoro Franc	0.118499	View
73	MNT	KRW Won	0.392721	View
74	MNT	KWD Kuwaiti Dinar	0.000085	View
75	MNT	KYD Cayman Islands Dollar	0.000231	View
76	MNT	KZT Tenge	0.129799	View
77	MNT	LAK Kip	6.2999	View
78	MNT	LBP Lebanese Pound	24.9968	View
79	MNT	LKR Sri Lanka Rupee	0.093301	View
80	MNT	LRD Liberian Dollar	0.050208	View
81	MNT	LSL Loti	0.004502	View
82	MNT	LTL Lithuanian Litas	0.000831	View
83	MNT	LVL Latvian Lats	0.000169	View
84	MNT	LYD Libyan Dinar	0.001773	View
85	MNT	MAD Moroccan Dirham	0.002589	View
86	MNT	MDL Moldovan Leu	0.004836	View
87	MNT	MGA Malagasy Ariary	1.1955	View
88	MNT	MKD Denar	0.014818	View
89	MNT	MMK Kyat	0.583968	View
90	MNT	MOP Pataca	0.002247	View
91	MNT	MRO Ouguiya	0.111627	View
92	MNT	MUR Mauritius Rupee	0.013067	View
93	MNT	MVR Rufiyaa	0.004298	View
94	MNT	MWK Kwacha	0.482514	View
95	MNT	MXN Mexican Peso	0.004761	View
96	MNT	MYR Malaysian Ringgit	0.001138	View
97	MNT	MZN Mozambique Metical	0.017749	View
98	MNT	NAD Namibia Dollar	0.004502	View
99	MNT	NGN Naira	0.379415	View
100	MNT	NIO Cordoba Oro	0.010237	View
101	MNT	NOK Norwegian Krone	0.002643	View
102	MNT	NPR Nepalese Rupee	0.042473	View
103	MNT	NZD New Zealand Dollar	0.000472	View
104	MNT	OMR Rial Omani	0.000107	View
105	MNT	PAB Balboa	0.000278	View
106	MNT	PEN Sol	0.000930	View
107	MNT	PGK Kina	0.001233	View
108	MNT	PHP Philippine Peso	0.017013	View
109	MNT	PKR Pakistan Rupee	0.078140	View
110	MNT	PLN Zloty	0.001035	View
111	MNT	PYG Guarani	1.6565	View
112	MNT	QAR Qatari Rial	0.001012	View
113	MNT	RON New Romanian Leu	0.001262	View
114	MNT	RSD Serbian Dinar	0.028270	View
115	MNT	RUB Russian Ruble	0.022945	View
116	MNT	RWF Rwanda Franc	0.408997	View
117	MNT	SAR Saudi Riyal	0.001042	View
118	MNT	SBD Solomon Islands Dollar	0.002235	View
119	MNT	SCR Seychelles Rupee	0.003933	View
120	MNT	SDG Sudanese Pound	0.166915	View
121	MNT	SEK Swedish Krona	0.002642	View
122	MNT	SGD Singapore Dollar	0.000356	View
123	MNT	SHP Saint Helena Pound	0.000205	View
124	MNT	SLL Leone	6.3601	View
125	MNT	SOS Somali Shilling	0.158892	View
126	MNT	SRD Surinam Dollar	0.010499	View
127	MNT	STD Dobra	5.9380	View
128	MNT	SVC El Salvador Colon	0.002433	View
129	MNT	SZL Lilangeni	0.004502	View
130	MNT	THB Baht	0.009206	View
131	MNT	TJS Somoni	0.002570	View
132	MNT	TMT Turkmenistan New Manat	0.000975	View
133	MNT	TND Tunisian Dinar	0.000813	View
134	MNT	TOP Pa’anga	0.000656	View
135	MNT	TRY Turkish Lira	0.013272	View
136	MNT	TTD Trinidad and Tobago Dollar	0.001885	View
137	MNT	TWD New Taiwan Dollar	0.008963	View
138	MNT	TZS Tanzanian Shilling	0.735685	View
139	MNT	UAH Hryvnia	0.012473	View
140	MNT	UGX Uganda Shilling	1.0369	View
141	MNT	USD US Dollar	0.000278	View
142	MNT	UYU Peso Uruguayo	0.011211	View
143	MNT	UZS Uzbekistan Sum	3.3168	View
144	MNT	VEF Bolivar	21023.85	View
145	MNT	VND Dong	7.2935	View
146	MNT	VUV Vatu	0.033030	View
147	MNT	WST Tala	0.000756	View
148	MNT	XAF CFA Franc BEAC	0.157999	View
149	MNT	XCD East Caribbean Dollar	0.000752	View
150	MNT	XOF CFA Franc BCEAO	0.158063	View
151	MNT	XPF CFP Franc	0.028728	View
152	MNT	YER Yemeni Rial	0.065981	View
153	MNT	ZAR Rand	0.004499	View
154	MNT	ZMW Zambian Kwacha	0.005218	View
155	MNT	ZWL Zimbabwe Dollar	18.4869	View

1 MNT = Rate shown in target currency as of Aug 11, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation