₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Wednesday, July 29, 2026

Date

Jul 29, 2026

Available Rates

155

Previous Day

Jul 29, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001021	View
2	MNT	AFN Afghani	0.018231	View
3	MNT	ALL Lek	0.022857	View
4	MNT	AMD Armenian Dram	0.101920	View
5	MNT	ANG Netherlands Antillean Guilder	0.000499	View
6	MNT	AOA Kwanza	0.254930	View
7	MNT	ARS Argentine Peso	0.417014	View
8	MNT	AUD Australian Dollar	0.000399	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000472	View
11	MNT	BAM Convertible Mark	0.000477	View
12	MNT	BBD Barbados Dollar	0.000556	View
13	MNT	BDT Taka	0.034273	View
14	MNT	BGN Bulgarian Lev	0.000477	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.829451	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000359	View
19	MNT	BOB Boliviano	0.003160	View
20	MNT	BRL Brazilian Real	0.001427	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.026606	View
23	MNT	BWP Pula	0.003807	View
24	MNT	BYN Belarussian Ruble	0.000795	View
25	MNT	BZD Belize Dollar	0.000559	View
26	MNT	CAD Canadian Dollar	0.000391	View
27	MNT	CDF Congolese Franc	0.643021	View
28	MNT	CHF Swiss Franc	0.000227	View
29	MNT	CLP Chilean Peso	0.259619	View
30	MNT	CNY Yuan Renminbi	0.001885	View
31	MNT	COP Colombian Peso	0.891618	View
32	MNT	CRC Costa Rican Colon	0.126420	View
33	MNT	CUC Peso Convertible	0.000277	View
34	MNT	CUP Cuban Peso	0.007366	View
35	MNT	CVE Cape Verde Escudo	0.026905	View
36	MNT	CZK Czech Koruna	0.005901	View
37	MNT	DJF Djibouti Franc	0.049456	View
38	MNT	DKK Danish Krone	0.001824	View
39	MNT	DOP Dominican Peso	0.016145	View
40	MNT	DZD Algerian Dinar	0.037057	View
41	MNT	EGP Egyptian Pound	0.014053	View
42	MNT	ERN Nakfa	0.004170	View
43	MNT	ETB Ethiopian Birr	0.044518	View
44	MNT	EUR Euro	0.000244	View
45	MNT	FJD Fiji Dollar	0.000623	View
46	MNT	FKP Falkland Islands Pound	0.000209	View
47	MNT	GBP Pound Sterling	0.000209	View
48	MNT	GEL Lari	0.000728	View
49	MNT	GHS Ghana Cedi	0.003235	View
50	MNT	GIP Gibraltar Pound	0.000209	View
51	MNT	GMD Dalasi	0.020607	View
52	MNT	GNF Guinea Franc	2.4406	View
53	MNT	GTQ Quetzal	0.002120	View
54	MNT	GYD Guyana Dollar	0.058022	View
55	MNT	HKD Hong Kong Dollar	0.002180	View
56	MNT	HNL Lempira	0.007460	View
57	MNT	HRK Croatian Kuna	0.001838	View
58	MNT	HTG Gourde	0.036352	View
59	MNT	HUF Forint	0.088053	View
60	MNT	IDR Rupiah	5.0389	View
61	MNT	ILS New Israeli Sheqel	0.000850	View
62	MNT	INR Indian Rupee	0.026690	View
63	MNT	IQD Iraqi Dinar	0.364330	View
64	MNT	IRR Iranian Rial	382.2671	View
65	MNT	ISK Iceland Krona	0.034694	View
66	MNT	JMD Jamaican Dollar	0.043912	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.045500	View
69	MNT	KES Kenyan Shilling	0.036014	View
70	MNT	KGS Som	0.024331	View
71	MNT	KHR Riel	1.1234	View
72	MNT	KMF Comoro Franc	0.120036	View
73	MNT	KRW Won	0.405885	View
74	MNT	KWD Kuwaiti Dinar	0.000086	View
75	MNT	KYD Cayman Islands Dollar	0.000231	View
76	MNT	KZT Tenge	0.132568	View
77	MNT	LAK Kip	6.2661	View
78	MNT	LBP Lebanese Pound	24.9872	View
79	MNT	LKR Sri Lanka Rupee	0.093465	View
80	MNT	LRD Liberian Dollar	0.050463	View
81	MNT	LSL Loti	0.004650	View
82	MNT	LTL Lithuanian Litas	0.000842	View
83	MNT	LVL Latvian Lats	0.000171	View
84	MNT	LYD Libyan Dinar	0.001779	View
85	MNT	MAD Moroccan Dirham	0.002610	View
86	MNT	MDL Moldovan Leu	0.004908	View
87	MNT	MGA Malagasy Ariary	1.1968	View
88	MNT	MKD Denar	0.015018	View
89	MNT	MMK Kyat	0.583828	View
90	MNT	MOP Pataca	0.002246	View
91	MNT	MRO Ouguiya	0.111501	View
92	MNT	MUR Mauritius Rupee	0.013204	View
93	MNT	MVR Rufiyaa	0.004298	View
94	MNT	MWK Kwacha	0.482782	View
95	MNT	MXN Mexican Peso	0.004850	View
96	MNT	MYR Malaysian Ringgit	0.001140	View
97	MNT	MZN Mozambique Metical	0.017747	View
98	MNT	NAD Namibia Dollar	0.004650	View
99	MNT	NGN Naira	0.379700	View
100	MNT	NIO Cordoba Oro	0.010215	View
101	MNT	NOK Norwegian Krone	0.002690	View
102	MNT	NPR Nepalese Rupee	0.042590	View
103	MNT	NZD New Zealand Dollar	0.000480	View
104	MNT	OMR Rial Omani	0.000107	View
105	MNT	PAB Balboa	0.000278	View
106	MNT	PEN Sol	0.000944	View
107	MNT	PGK Kina	0.001243	View
108	MNT	PHP Philippine Peso	0.017136	View
109	MNT	PKR Pakistan Rupee	0.078178	View
110	MNT	PLN Zloty	0.001055	View
111	MNT	PYG Guarani	1.6668	View
112	MNT	QAR Qatari Rial	0.001012	View
113	MNT	RON New Romanian Leu	0.001276	View
114	MNT	RSD Serbian Dinar	0.028646	View
115	MNT	RUB Russian Ruble	0.021892	View
116	MNT	RWF Rwanda Franc	0.407815	View
117	MNT	SAR Saudi Riyal	0.001042	View
118	MNT	SBD Solomon Islands Dollar	0.002244	View
119	MNT	SCR Seychelles Rupee	0.004034	View
120	MNT	SDG Sudanese Pound	0.166886	View
121	MNT	SEK Swedish Krona	0.002694	View
122	MNT	SGD Singapore Dollar	0.000359	View
123	MNT	SHP Saint Helena Pound	0.000209	View
124	MNT	SLL Leone	6.7278	View
125	MNT	SOS Somali Shilling	0.158309	View
126	MNT	SRD Surinam Dollar	0.010550	View
127	MNT	STD Dobra	6.0165	View
128	MNT	SVC El Salvador Colon	0.002433	View
129	MNT	SZL Lilangeni	0.004650	View
130	MNT	THB Baht	0.009315	View
131	MNT	TJS Somoni	0.002562	View
132	MNT	TMT Turkmenistan New Manat	0.000972	View
133	MNT	TND Tunisian Dinar	0.000820	View
134	MNT	TOP Pa’anga	0.000656	View
135	MNT	TRY Turkish Lira	0.013179	View
136	MNT	TTD Trinidad and Tobago Dollar	0.001887	View
137	MNT	TWD New Taiwan Dollar	0.009024	View
138	MNT	TZS Tanzanian Shilling	0.732823	View
139	MNT	UAH Hryvnia	0.012502	View
140	MNT	UGX Uganda Shilling	1.0477	View
141	MNT	USD US Dollar	0.000278	View
142	MNT	UYU Peso Uruguayo	0.011169	View
143	MNT	UZS Uzbekistan Sum	3.3479	View
144	MNT	VEF Bolivar	20650.78	View
145	MNT	VND Dong	7.3491	View
146	MNT	VUV Vatu	0.033231	View
147	MNT	WST Tala	0.000761	View
148	MNT	XAF CFA Franc BEAC	0.160048	View
149	MNT	XCD East Caribbean Dollar	0.000752	View
150	MNT	XOF CFA Franc BCEAO	0.160076	View
151	MNT	XPF CFP Franc	0.029125	View
152	MNT	YER Yemeni Rial	0.066231	View
153	MNT	ZAR Rand	0.004650	View
154	MNT	ZMW Zambian Kwacha	0.005213	View
155	MNT	ZWL Zimbabwe Dollar	18.5675	View

1 MNT = Rate shown in target currency as of Jul 29, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation