₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, July 6, 2026

Date

Jul 6, 2026

Available Rates

157

Previous Day

Jul 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001024	View
2	MNT	AFN Afghani	0.017738	View
3	MNT	ALL Lek	0.022870	View
4	MNT	AMD Armenian Dram	0.102666	View
5	MNT	ANG Netherlands Antillean Guilder	0.000503	View
6	MNT	AOA Kwanza	0.256238	View
7	MNT	ARS Argentine Peso	0.416435	View
8	MNT	AUD Australian Dollar	0.000402	View
9	MNT	AWG Aruban Florin	0.000499	View
10	MNT	AZN Azerbaijanian Manat	0.000474	View
11	MNT	BAM Convertible Mark	0.000477	View
12	MNT	BBD Barbados Dollar	0.000558	View
13	MNT	BDT Taka	0.034401	View
14	MNT	BGN Bulgarian Lev	0.000477	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.830605	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000360	View
19	MNT	BOB Boliviano	0.001932	View
20	MNT	BRL Brazilian Real	0.001445	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.026582	View
23	MNT	BWP Pula	0.003765	View
24	MNT	BYN Belarussian Ruble	0.000810	View
25	MNT	BZD Belize Dollar	0.000561	View
26	MNT	CAD Canadian Dollar	0.000396	View
27	MNT	CDF Congolese Franc	0.643737	View
28	MNT	CHF Swiss Franc	0.000224	View
29	MNT	CLP Chilean Peso	0.257021	View
30	MNT	CNY Yuan Renminbi	0.001896	View
31	MNT	COP Colombian Peso	0.932589	View
32	MNT	CRC Costa Rican Colon	0.127139	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.007394	View
35	MNT	CVE Cape Verde Escudo	0.026910	View
36	MNT	CZK Czech Koruna	0.005904	View
37	MNT	DJF Djibouti Franc	0.049689	View
38	MNT	DKK Danish Krone	0.001827	View
39	MNT	DOP Dominican Peso	0.016535	View
40	MNT	DZD Algerian Dinar	0.037106	View
41	MNT	EGP Egyptian Pound	0.013666	View
42	MNT	ERN Nakfa	0.004185	View
43	MNT	ETB Ethiopian Birr	0.044628	View
44	MNT	EUR Euro	0.000244	View
45	MNT	FJD Fiji Dollar	0.000626	View
46	MNT	FKP Falkland Islands Pound	0.000209	View
47	MNT	GBP Pound Sterling	0.000209	View
48	MNT	GEL Lari	0.000732	View
49	MNT	GHS Ghana Cedi	0.003169	View
50	MNT	GIP Gibraltar Pound	0.000209	View
51	MNT	GMD Dalasi	0.020575	View
52	MNT	GNF Guinea Franc	2.4462	View
53	MNT	GTQ Quetzal	0.002129	View
54	MNT	GYD Guyana Dollar	0.058400	View
55	MNT	HKD Hong Kong Dollar	0.002188	View
56	MNT	HNL Lempira	0.007469	View
57	MNT	HRK Croatian Kuna	0.001838	View
58	MNT	HTG Gourde	0.036520	View
59	MNT	HUF Forint	0.086402	View
60	MNT	IDR Rupiah	5.0266	View
61	MNT	ILS New Israeli Sheqel	0.000841	View
62	MNT	INR Indian Rupee	0.026618	View
63	MNT	IQD Iraqi Dinar	0.365832	View
64	MNT	IRR Iranian Rial	383.9369	View
65	MNT	ISK Iceland Krona	0.035196	View
66	MNT	JMD Jamaican Dollar	0.044201	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.045293	View
69	MNT	KES Kenyan Shilling	0.036073	View
70	MNT	KGS Som	0.024403	View
71	MNT	KHR Riel	1.1188	View
72	MNT	KMF Comoro Franc	0.120061	View
73	MNT	KPW North Korean Won	0.251130	View
74	MNT	KRW Won	0.427180	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.131898	View
78	MNT	LAK Kip	6.3081	View
79	MNT	LBP Lebanese Pound	25.0558	View
80	MNT	LKR Sri Lanka Rupee	0.093691	View
81	MNT	LRD Liberian Dollar	0.050674	View
82	MNT	LSL Loti	0.004534	View
83	MNT	LTL Lithuanian Litas	0.000842	View
84	MNT	LVL Latvian Lats	0.000171	View
85	MNT	LYD Libyan Dinar	0.001789	View
86	MNT	MAD Moroccan Dirham	0.002615	View
87	MNT	MDL Moldovan Leu	0.004910	View
88	MNT	MGA Malagasy Ariary	1.1840	View
89	MNT	MKD Denar	0.015033	View
90	MNT	MMK Kyat	0.585844	View
91	MNT	MOP Pataca	0.002253	View
92	MNT	MRO Ouguiya	0.111427	View
93	MNT	MUR Mauritius Rupee	0.013115	View
94	MNT	MVR Rufiyaa	0.004313	View
95	MNT	MWK Kwacha	0.483975	View
96	MNT	MXN Mexican Peso	0.004878	View
97	MNT	MYR Malaysian Ringgit	0.001139	View
98	MNT	MZN Mozambique Metical	0.017819	View
99	MNT	NAD Namibia Dollar	0.004534	View
100	MNT	NGN Naira	0.382317	View
101	MNT	NIO Cordoba Oro	0.010270	View
102	MNT	NOK Norwegian Krone	0.002745	View
103	MNT	NPR Nepalese Rupee	0.042551	View
104	MNT	NZD New Zealand Dollar	0.000490	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.000945	View
108	MNT	PGK Kina	0.001230	View
109	MNT	PHP Philippine Peso	0.017164	View
110	MNT	PKR Pakistan Rupee	0.078463	View
111	MNT	PLN Zloty	0.001048	View
112	MNT	PYG Guarani	1.6971	View
113	MNT	QAR Qatari Rial	0.001015	View
114	MNT	RON New Romanian Leu	0.001278	View
115	MNT	RSD Serbian Dinar	0.028624	View
116	MNT	RUB Russian Ruble	0.021499	View
117	MNT	RWF Rwanda Franc	0.408988	View
118	MNT	SAR Saudi Riyal	0.001046	View
119	MNT	SBD Solomon Islands Dollar	0.002245	View
120	MNT	SCR Seychelles Rupee	0.003986	View
121	MNT	SDG Sudanese Pound	0.167472	View
122	MNT	SEK Swedish Krona	0.002692	View
123	MNT	SGD Singapore Dollar	0.000360	View
124	MNT	SHP Saint Helena Pound	0.000209	View
125	MNT	SLL Leone	6.3725	View
126	MNT	SOS Somali Shilling	0.159324	View
127	MNT	SRD Surinam Dollar	0.010503	View
128	MNT	STD Dobra	6.0234	View
129	MNT	SVC El Salvador Colon	0.002441	View
130	MNT	SYP Syrian Pound	0.030842	View
131	MNT	SZL Lilangeni	0.004534	View
132	MNT	THB Baht	0.009297	View
133	MNT	TJS Somoni	0.002586	View
134	MNT	TMT Turkmenistan New Manat	0.000979	View
135	MNT	TND Tunisian Dinar	0.000822	View
136	MNT	TOP Pa’anga	0.000660	View
137	MNT	TRY Turkish Lira	0.013057	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001890	View
139	MNT	TWD New Taiwan Dollar	0.008947	View
140	MNT	TZS Tanzanian Shilling	0.732034	View
141	MNT	UAH Hryvnia	0.012434	View
142	MNT	UGX Uganda Shilling	1.0196	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011229	View
145	MNT	UZS Uzbekistan Sum	3.3391	View
146	MNT	VEF Bolivar	17978.69	View
147	MNT	VND Dong	7.3624	View
148	MNT	VUV Vatu	0.033456	View
149	MNT	WST Tala	0.000766	View
150	MNT	XAF CFA Franc BEAC	0.160082	View
151	MNT	XCD East Caribbean Dollar	0.000755	View
152	MNT	XOF CFA Franc BCEAO	0.160126	View
153	MNT	XPF CFP Franc	0.029123	View
154	MNT	YER Yemeni Rial	0.066122	View
155	MNT	ZAR Rand	0.004529	View
156	MNT	ZMW Zambian Kwacha	0.005119	View
157	MNT	ZWL Zimbabwe Dollar	18.7004	View

1 MNT = Rate shown in target currency as of Jul 6, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation