₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Thursday, April 16, 2026

Date

Apr 16, 2026

Available Rates

155

Previous Day

Apr 16, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001026	View
2	MNT	AFN Afghani	0.017895	View
3	MNT	ALL Lek	0.022652	View
4	MNT	AMD Armenian Dram	0.104176	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.256683	View
7	MNT	ARS Argentine Peso	0.379857	View
8	MNT	AUD Australian Dollar	0.000389	View
9	MNT	AWG Aruban Florin	0.000502	View
10	MNT	AZN Azerbaijanian Manat	0.000475	View
11	MNT	BAM Convertible Mark	0.000463	View
12	MNT	BBD Barbados Dollar	0.000561	View
13	MNT	BDT Taka	0.034298	View
14	MNT	BGN Bulgarian Lev	0.000466	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.829238	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000354	View
19	MNT	BOB Boliviano	0.001927	View
20	MNT	BRL Brazilian Real	0.001395	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.026048	View
23	MNT	BWP Pula	0.003742	View
24	MNT	BYN Belarussian Ruble	0.000796	View
25	MNT	BZD Belize Dollar	0.000560	View
26	MNT	CAD Canadian Dollar	0.000383	View
27	MNT	CDF Congolese Franc	0.644505	View
28	MNT	CHF Swiss Franc	0.000218	View
29	MNT	CLP Chilean Peso	0.247456	View
30	MNT	CNY Yuan Renminbi	0.001909	View
31	MNT	COP Colombian Peso	1.0117	View
32	MNT	CRC Costa Rican Colon	0.128004	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.007409	View
35	MNT	CVE Cape Verde Escudo	0.026112	View
36	MNT	CZK Czech Koruna	0.005761	View
37	MNT	DJF Djibouti Franc	0.049665	View
38	MNT	DKK Danish Krone	0.001769	View
39	MNT	DOP Dominican Peso	0.016620	View
40	MNT	DZD Algerian Dinar	0.036930	View
41	MNT	EGP Egyptian Pound	0.014532	View
42	MNT	ERN Nakfa	0.004194	View
43	MNT	ETB Ethiopian Birr	0.043549	View
44	MNT	EUR Euro	0.000236	View
45	MNT	FJD Fiji Dollar	0.000618	View
46	MNT	FKP Falkland Islands Pound	0.000206	View
47	MNT	GBP Pound Sterling	0.000205	View
48	MNT	GEL Lari	0.000752	View
49	MNT	GHS Ghana Cedi	0.003079	View
50	MNT	GIP Gibraltar Pound	0.000206	View
51	MNT	GMD Dalasi	0.020691	View
52	MNT	GNF Guinea Franc	2.4469	View
53	MNT	GTQ Quetzal	0.002132	View
54	MNT	GYD Guyana Dollar	0.058349	View
55	MNT	HKD Hong Kong Dollar	0.002189	View
56	MNT	HNL Lempira	0.007407	View
57	MNT	HRK Croatian Kuna	0.001783	View
58	MNT	HTG Gourde	0.036494	View
59	MNT	HUF Forint	0.085988	View
60	MNT	IDR Rupiah	4.8047	View
61	MNT	ILS New Israeli Sheqel	0.000837	View
62	MNT	INR Indian Rupee	0.026175	View
63	MNT	IQD Iraqi Dinar	0.365362	View
64	MNT	IRR Iranian Rial	368.0045	View
65	MNT	ISK Iceland Krona	0.034024	View
66	MNT	JMD Jamaican Dollar	0.044014	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.044391	View
69	MNT	KES Kenyan Shilling	0.036033	View
70	MNT	KGS Som	0.024451	View
71	MNT	KHR Riel	1.1171	View
72	MNT	KMF Comoro Franc	0.116877	View
73	MNT	KPW North Korean Won	0.251651	View
74	MNT	KRW Won	0.414313	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.132314	View
78	MNT	LAK Kip	6.1535	View
79	MNT	LBP Lebanese Pound	25.0338	View
80	MNT	LKR Sri Lanka Rupee	0.088374	View
81	MNT	LRD Liberian Dollar	0.051318	View
82	MNT	LSL Loti	0.004576	View
83	MNT	LTL Lithuanian Litas	0.000825	View
84	MNT	LVL Latvian Lats	0.000169	View
85	MNT	LYD Libyan Dinar	0.001764	View
86	MNT	MAD Moroccan Dirham	0.002581	View
87	MNT	MDL Moldovan Leu	0.004769	View
88	MNT	MGA Malagasy Ariary	1.1571	View
89	MNT	MKD Denar	0.014588	View
90	MNT	MMK Kyat	0.587249	View
91	MNT	MOP Pataca	0.002250	View
92	MNT	MUR Mauritius Rupee	0.012932	View
93	MNT	MVR Rufiyaa	0.004319	View
94	MNT	MWK Kwacha	0.483622	View
95	MNT	MXN Mexican Peso	0.004819	View
96	MNT	MYR Malaysian Ringgit	0.001108	View
97	MNT	MZN Mozambique Metical	0.017882	View
98	MNT	NAD Namibia Dollar	0.004576	View
99	MNT	NGN Naira	0.375854	View
100	MNT	NIO Cordoba Oro	0.010263	View
101	MNT	NOK Norwegian Krone	0.002622	View
102	MNT	NPR Nepalese Rupee	0.041678	View
103	MNT	NZD New Zealand Dollar	0.000472	View
104	MNT	OMR Rial Omani	0.000107	View
105	MNT	PAB Balboa	0.000278	View
106	MNT	PEN Sol	0.000945	View
107	MNT	PGK Kina	0.001213	View
108	MNT	PHP Philippine Peso	0.016819	View
109	MNT	PKR Pakistan Rupee	0.078670	View
110	MNT	PLN Zloty	0.001002	View
111	MNT	PYG Guarani	1.7825	View
112	MNT	QAR Qatari Rial	0.001016	View
113	MNT	RON New Romanian Leu	0.001204	View
114	MNT	RSD Serbian Dinar	0.027775	View
115	MNT	RUB Russian Ruble	0.021108	View
116	MNT	RWF Rwanda Franc	0.408451	View
117	MNT	SAR Saudi Riyal	0.001051	View
118	MNT	SBD Solomon Islands Dollar	0.002241	View
119	MNT	SCR Seychelles Rupee	0.004020	View
120	MNT	SDG Sudanese Pound	0.168046	View
121	MNT	SEK Swedish Krona	0.002556	View
122	MNT	SGD Singapore Dollar	0.000355	View
123	MNT	SHP Saint Helena Pound	0.000208	View
124	MNT	SLL Leone	5.8633	View
125	MNT	SOS Somali Shilling	0.159406	View
126	MNT	SRD Surinam Dollar	0.010464	View
127	MNT	STD Dobra	5.7874	View
128	MNT	SVC El Salvador Colon	0.002440	View
129	MNT	SYP Syrian Pound	0.030920	View
130	MNT	SZL Lilangeni	0.004573	View
131	MNT	THB Baht	0.008927	View
132	MNT	TJS Somoni	0.002635	View
133	MNT	TMT Turkmenistan New Manat	0.000980	View
134	MNT	TND Tunisian Dinar	0.000809	View
135	MNT	TOP Pa’anga	0.000652	View
136	MNT	TRY Turkish Lira	0.012516	View
137	MNT	TTD Trinidad and Tobago Dollar	0.001893	View
138	MNT	TWD New Taiwan Dollar	0.008813	View
139	MNT	TZS Tanzanian Shilling	0.725753	View
140	MNT	UAH Hryvnia	0.012146	View
141	MNT	UGX Uganda Shilling	1.0306	View
142	MNT	USD US Dollar	0.000279	View
143	MNT	UYU Peso Uruguayo	0.011218	View
144	MNT	UZS Uzbekistan Sum	3.3998	View
145	MNT	VND Dong	7.3893	View
146	MNT	VUV Vatu	0.033167	View
147	MNT	WST Tala	0.000756	View
148	MNT	XAF CFA Franc BEAC	0.155346	View
149	MNT	XCD East Caribbean Dollar	0.000755	View
150	MNT	XOF CFA Franc BCEAO	0.155348	View
151	MNT	XPF CFP Franc	0.028313	View
152	MNT	YER Yemeni Rial	0.066716	View
153	MNT	ZAR Rand	0.004569	View
154	MNT	ZMW Zambian Kwacha	0.005347	View
155	MNT	ZWL Zimbabwe Dollar	0.090034	View

1 MNT = Rate shown in target currency as of Apr 16, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation