د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, September 9, 2026

Date

Sep 9, 2026

Available Rates

157

Previous Day

Sep 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.391932	View
2	MAD	AFN Afghani	6.9545	View
3	MAD	ALL Lek	8.4506	View
4	MAD	AMD Armenian Dram	38.7355	View
5	MAD	ANG Netherlands Antillean Guilder	0.191941	View
6	MAD	AOA Kwanza	97.9977	View
7	MAD	ARS Argentine Peso	161.2852	View
8	MAD	AUD Australian Dollar	0.147696	View
9	MAD	AWG Aruban Florin	0.191004	View
10	MAD	AZN Azerbaijanian Manat	0.181517	View
11	MAD	BAM Convertible Mark	0.179431	View
12	MAD	BBD Barbados Dollar	0.213412	View
13	MAD	BDT Taka	13.1158	View
14	MAD	BGN Bulgarian Lev	0.179431	View
15	MAD	BHD Bahraini Dinar	0.040329	View
16	MAD	BIF Burundi Franc	319.1319	View
17	MAD	BMD Bermudian Dollar	0.106706	View
18	MAD	BND Brunei Dollar	0.134936	View
19	MAD	BOB Boliviano	1.3270	View
20	MAD	BRL Brazilian Real	0.543019	View
21	MAD	BSD Bahamian Dollar	0.106706	View
22	MAD	BTN Ngultrum	10.1331	View
23	MAD	BWP Pula	1.4259	View
24	MAD	BYN Belarussian Ruble	0.327431	View
25	MAD	BZD Belize Dollar	0.214624	View
26	MAD	CAD Canadian Dollar	0.146918	View
27	MAD	CDF Congolese Franc	246.0295	View
28	MAD	CHF Swiss Franc	0.086119	View
29	MAD	CLP Chilean Peso	98.6986	View
30	MAD	CNY Yuan Renminbi	0.715762	View
31	MAD	COP Colombian Peso	332.2447	View
32	MAD	CRC Costa Rican Colon	48.3883	View
33	MAD	CUC Peso Convertible	0.106707	View
34	MAD	CUP Cuban Peso	2.8278	View
35	MAD	CVE Cape Verde Escudo	10.1164	View
36	MAD	CZK Czech Koruna	2.2205	View
37	MAD	DJF Djibouti Franc	18.9861	View
38	MAD	DKK Danish Krone	0.684525	View
39	MAD	DOP Dominican Peso	6.2860	View
40	MAD	DZD Algerian Dinar	14.2073	View
41	MAD	EGP Egyptian Pound	5.4565	View
42	MAD	ERN Nakfa	1.6006	View
43	MAD	ETB Ethiopian Birr	17.2447	View
44	MAD	EUR Euro	0.091577	View
45	MAD	FJD Fiji Dollar	0.235717	View
46	MAD	FKP Falkland Islands Pound	0.078769	View
47	MAD	GBP Pound Sterling	0.078663	View
48	MAD	GEL Lari	0.277605	View
49	MAD	GHS Ghana Cedi	1.2175	View
50	MAD	GIP Gibraltar Pound	0.078769	View
51	MAD	GMD Dalasi	7.9100	View
52	MAD	GNF Guinea Franc	938.3058	View
53	MAD	GTQ Quetzal	0.814972	View
54	MAD	GYD Guyana Dollar	22.2885	View
55	MAD	HKD Hong Kong Dollar	0.836818	View
56	MAD	HNL Lempira	2.8621	View
57	MAD	HRK Croatian Kuna	0.691229	View
58	MAD	HTG Gourde	13.9448	View
59	MAD	HUF Forint	33.3297	View
60	MAD	IDR Rupiah	1864.78	View
61	MAD	ILS New Israeli Sheqel	0.322170	View
62	MAD	INR Indian Rupee	10.1489	View
63	MAD	IQD Iraqi Dinar	139.6240	View
64	MAD	IRR Iranian Rial	146677.62	View
65	MAD	ISK Iceland Krona	12.8575	View
66	MAD	JMD Jamaican Dollar	16.9000	View
67	MAD	JOD Jordanian Dinar	0.075654	View
68	MAD	JPY Yen	16.3549	View
69	MAD	KES Kenyan Shilling	13.8107	View
70	MAD	KGS Som	9.3402	View
71	MAD	KHR Riel	431.6206	View
72	MAD	KMF Comoro Franc	45.1340	View
73	MAD	KPW North Korean Won	96.0369	View
74	MAD	KRW Won	142.5810	View
75	MAD	KWD Kuwaiti Dinar	0.032955	View
76	MAD	KYD Cayman Islands Dollar	0.088746	View
77	MAD	KZT Tenge	48.4457	View
78	MAD	LAK Kip	2383.38	View
79	MAD	LBP Lebanese Pound	9575.76	View
80	MAD	LKR Sri Lanka Rupee	35.1420	View
81	MAD	LRD Liberian Dollar	19.1254	View
82	MAD	LSL Loti	1.7073	View
83	MAD	LTL Lithuanian Litas	0.316766	View
84	MAD	LVL Latvian Lats	0.064476	View
85	MAD	LYD Libyan Dinar	0.674495	View
86	MAD	MDL Moldovan Leu	1.8375	View
87	MAD	MGA Malagasy Ariary	460.9285	View
88	MAD	MKD Denar	5.6436	View
89	MAD	MMK Kyat	224.0490	View
90	MAD	MNT Tugrik	383.9226	View
91	MAD	MOP Pataca	0.861923	View
92	MAD	MRO Ouguiya	42.9406	View
93	MAD	MUR Mauritius Rupee	5.0001	View
94	MAD	MVR Rufiyaa	1.6492	View
95	MAD	MWK Kwacha	184.8250	View
96	MAD	MXN Mexican Peso	1.8036	View
97	MAD	MYR Malaysian Ringgit	0.434298	View
98	MAD	MZN Mozambique Metical	6.8057	View
99	MAD	NAD Namibia Dollar	1.7073	View
100	MAD	NGN Naira	140.9558	View
101	MAD	NIO Cordoba Oro	3.9225	View
102	MAD	NOK Norwegian Krone	0.979652	View
103	MAD	NPR Nepalese Rupee	16.2206	View
104	MAD	NZD New Zealand Dollar	0.182267	View
105	MAD	OMR Rial Omani	0.041188	View
106	MAD	PAB Balboa	0.106706	View
107	MAD	PEN Sol	0.356241	View
108	MAD	PGK Kina	0.473163	View
109	MAD	PHP Philippine Peso	6.6682	View
110	MAD	PKR Pakistan Rupee	29.9554	View
111	MAD	PLN Zloty	0.395185	View
112	MAD	PYG Guarani	634.0848	View
113	MAD	QAR Qatari Rial	0.388411	View
114	MAD	RON New Romanian Leu	0.481204	View
115	MAD	RSD Serbian Dinar	10.7649	View
116	MAD	RUB Russian Ruble	9.1605	View
117	MAD	RWF Rwanda Franc	156.9297	View
118	MAD	SAR Saudi Riyal	0.400148	View
119	MAD	SBD Solomon Islands Dollar	0.854931	View
120	MAD	SCR Seychelles Rupee	1.5246	View
121	MAD	SDG Sudanese Pound	64.0465	View
122	MAD	SEK Swedish Krona	1.0210	View
123	MAD	SGD Singapore Dollar	0.134811	View
124	MAD	SHP Saint Helena Pound	0.078769	View
125	MAD	SLL Leone	2446.77	View
126	MAD	SOS Somali Shilling	60.8936	View
127	MAD	SRD Surinam Dollar	4.0602	View
128	MAD	STD Dobra	2275.83	View
129	MAD	SVC El Salvador Colon	0.933680	View
130	MAD	SYP Syrian Pound	1387.41	View
131	MAD	SZL Lilangeni	1.7073	View
132	MAD	THB Baht	3.5080	View
133	MAD	TJS Somoni	0.985399	View
134	MAD	TMT Turkmenistan New Manat	0.374310	View
135	MAD	TND Tunisian Dinar	0.309332	View
136	MAD	TOP Pa’anga	0.249141	View
137	MAD	TRY Turkish Lira	5.1728	View
138	MAD	TTD Trinidad and Tobago Dollar	0.722726	View
139	MAD	TWD New Taiwan Dollar	3.3575	View
140	MAD	TZS Tanzanian Shilling	281.3843	View
141	MAD	UAH Hryvnia	4.7622	View
142	MAD	UGX Uganda Shilling	404.0462	View
143	MAD	USD US Dollar	0.106706	View
144	MAD	UYU Peso Uruguayo	4.2897	View
145	MAD	UZS Uzbekistan Sum	1260.11	View
146	MAD	VEF Bolivar	8702396.53	View
147	MAD	VND Dong	2777.71	View
148	MAD	VUV Vatu	12.5798	View
149	MAD	WST Tala	0.289148	View
150	MAD	XAF CFA Franc BEAC	60.1787	View
151	MAD	XCD East Caribbean Dollar	0.288873	View
152	MAD	XOF CFA Franc BCEAO	60.1617	View
153	MAD	XPF CFP Franc	10.9278	View
154	MAD	YER Yemeni Rial	25.2922	View
155	MAD	ZAR Rand	1.7115	View
156	MAD	ZMW Zambian Kwacha	2.0616	View
157	MAD	ZWL Zimbabwe Dollar	7126.47	View

1 MAD = Rate shown in target currency as of Sep 9, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation