د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, September 6, 2026

Date

Sep 6, 2026

Available Rates

157

Previous Day

Sep 6, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.391859	View
2	MAD	AFN Afghani	6.8838	View
3	MAD	ALL Lek	8.4622	View
4	MAD	AMD Armenian Dram	38.8873	View
5	MAD	ANG Netherlands Antillean Guilder	0.191730	View
6	MAD	AOA Kwanza	97.9909	View
7	MAD	ARS Argentine Peso	160.9504	View
8	MAD	AUD Australian Dollar	0.148120	View
9	MAD	AWG Aruban Florin	0.190983	View
10	MAD	AZN Azerbaijanian Manat	0.181554	View
11	MAD	BAM Convertible Mark	0.179631	View
12	MAD	BBD Barbados Dollar	0.213389	View
13	MAD	BDT Taka	13.1677	View
14	MAD	BGN Bulgarian Lev	0.179631	View
15	MAD	BHD Bahraini Dinar	0.040254	View
16	MAD	BIF Burundi Franc	319.1982	View
17	MAD	BMD Bermudian Dollar	0.106694	View
18	MAD	BND Brunei Dollar	0.135203	View
19	MAD	BOB Boliviano	1.3297	View
20	MAD	BRL Brazilian Real	0.546905	View
21	MAD	BSD Bahamian Dollar	0.106694	View
22	MAD	BTN Ngultrum	10.0825	View
23	MAD	BWP Pula	1.4284	View
24	MAD	BYN Belarussian Ruble	0.328742	View
25	MAD	BZD Belize Dollar	0.215221	View
26	MAD	CAD Canadian Dollar	0.147607	View
27	MAD	CDF Congolese Franc	241.9125	View
28	MAD	CHF Swiss Franc	0.086402	View
29	MAD	CLP Chilean Peso	99.7064	View
30	MAD	CNY Yuan Renminbi	0.716646	View
31	MAD	COP Colombian Peso	334.1174	View
32	MAD	CRC Costa Rican Colon	48.1238	View
33	MAD	CUC Peso Convertible	0.106720	View
34	MAD	CUP Cuban Peso	2.8281	View
35	MAD	CVE Cape Verde Escudo	10.1276	View
36	MAD	CZK Czech Koruna	2.2235	View
37	MAD	DJF Djibouti Franc	19.0586	View
38	MAD	DKK Danish Krone	0.686844	View
39	MAD	DOP Dominican Peso	6.2920	View
40	MAD	DZD Algerian Dinar	14.2150	View
41	MAD	EGP Egyptian Pound	5.4375	View
42	MAD	ERN Nakfa	1.6004	View
43	MAD	ETB Ethiopian Birr	17.1820	View
44	MAD	EUR Euro	0.091876	View
45	MAD	FJD Fiji Dollar	0.236370	View
46	MAD	FKP Falkland Islands Pound	0.078942	View
47	MAD	GBP Pound Sterling	0.078933	View
48	MAD	GEL Lari	0.278000	View
49	MAD	GHS Ghana Cedi	1.2137	View
50	MAD	GIP Gibraltar Pound	0.078942	View
51	MAD	GMD Dalasi	7.9393	View
52	MAD	GNF Guinea Franc	938.8922	View
53	MAD	GTQ Quetzal	0.813749	View
54	MAD	GYD Guyana Dollar	22.3273	View
55	MAD	HKD Hong Kong Dollar	0.836556	View
56	MAD	HNL Lempira	2.8686	View
57	MAD	HRK Croatian Kuna	0.691997	View
58	MAD	HTG Gourde	14.0029	View
59	MAD	HUF Forint	33.2868	View
60	MAD	IDR Rupiah	1886.12	View
61	MAD	ILS New Israeli Sheqel	0.321089	View
62	MAD	INR Indian Rupee	10.0951	View
63	MAD	IQD Iraqi Dinar	139.7909	View
64	MAD	IRR Iranian Rial	146697.70	View
65	MAD	ISK Iceland Krona	12.9330	View
66	MAD	JMD Jamaican Dollar	16.8704	View
67	MAD	JOD Jordanian Dinar	0.075646	View
68	MAD	JPY Yen	16.6654	View
69	MAD	KES Kenyan Shilling	13.8084	View
70	MAD	KGS Som	9.3418	View
71	MAD	KHR Riel	431.7947	View
72	MAD	KMF Comoro Franc	45.1842	View
73	MAD	KPW North Korean Won	96.0483	View
74	MAD	KRW Won	144.3611	View
75	MAD	KWD Kuwaiti Dinar	0.032962	View
76	MAD	KYD Cayman Islands Dollar	0.087501	View
77	MAD	KZT Tenge	48.6202	View
78	MAD	LAK Kip	2390.25	View
79	MAD	LBP Lebanese Pound	9597.61	View
80	MAD	LKR Sri Lanka Rupee	35.0538	View
81	MAD	LRD Liberian Dollar	19.1033	View
82	MAD	LSL Loti	1.7035	View
83	MAD	LTL Lithuanian Litas	0.317118	View
84	MAD	LVL Latvian Lats	0.064547	View
85	MAD	LYD Libyan Dinar	0.677431	View
86	MAD	MDL Moldovan Leu	1.8405	View
87	MAD	MGA Malagasy Ariary	462.1888	View
88	MAD	MKD Denar	5.6470	View
89	MAD	MMK Kyat	224.0305	View
90	MAD	MNT Tugrik	383.6956	View
91	MAD	MOP Pataca	0.861634	View
92	MAD	MRO Ouguiya	42.9732	View
93	MAD	MUR Mauritius Rupee	4.9977	View
94	MAD	MVR Rufiyaa	1.6495	View
95	MAD	MWK Kwacha	185.0914	View
96	MAD	MXN Mexican Peso	1.8019	View
97	MAD	MYR Malaysian Ringgit	0.432229	View
98	MAD	MZN Mozambique Metical	6.8134	View
99	MAD	NAD Namibia Dollar	1.7035	View
100	MAD	NGN Naira	141.0067	View
101	MAD	NIO Cordoba Oro	3.9165	View
102	MAD	NOK Norwegian Krone	0.993072	View
103	MAD	NPR Nepalese Rupee	16.1396	View
104	MAD	NZD New Zealand Dollar	0.181489	View
105	MAD	OMR Rial Omani	0.041121	View
106	MAD	PAB Balboa	0.106694	View
107	MAD	PEN Sol	0.357345	View
108	MAD	PGK Kina	0.480867	View
109	MAD	PHP Philippine Peso	6.6958	View
110	MAD	PKR Pakistan Rupee	29.6083	View
111	MAD	PLN Zloty	0.396298	View
112	MAD	PYG Guarani	638.0397	View
113	MAD	QAR Qatari Rial	0.388368	View
114	MAD	RON New Romanian Leu	0.482404	View
115	MAD	RSD Serbian Dinar	10.7793	View
116	MAD	RUB Russian Ruble	9.2353	View
117	MAD	RWF Rwanda Franc	157.1561	View
118	MAD	SAR Saudi Riyal	0.400104	View
119	MAD	SBD Solomon Islands Dollar	0.855555	View
120	MAD	SCR Seychelles Rupee	1.5635	View
121	MAD	SDG Sudanese Pound	64.0363	View
122	MAD	SEK Swedish Krona	1.0213	View
123	MAD	SGD Singapore Dollar	0.135194	View
124	MAD	SHP Saint Helena Pound	0.078942	View
125	MAD	SLL Leone	2445.65	View
126	MAD	SOS Somali Shilling	60.9761	View
127	MAD	SRD Surinam Dollar	4.0390	View
128	MAD	STD Dobra	2268.31	View
129	MAD	SVC El Salvador Colon	0.933577	View
130	MAD	SYP Syrian Pound	1387.58	View
131	MAD	SZL Lilangeni	1.7035	View
132	MAD	THB Baht	3.5121	View
133	MAD	TJS Somoni	0.987590	View
134	MAD	TMT Turkmenistan New Manat	0.374774	View
135	MAD	TND Tunisian Dinar	0.310797	View
136	MAD	TOP Pa’anga	0.251492	View
137	MAD	TRY Turkish Lira	5.1680	View
138	MAD	TTD Trinidad and Tobago Dollar	0.719907	View
139	MAD	TWD New Taiwan Dollar	3.3777	View
140	MAD	TZS Tanzanian Shilling	281.8050	View
141	MAD	UAH Hryvnia	4.7601	View
142	MAD	UGX Uganda Shilling	403.2412	View
143	MAD	USD US Dollar	0.106694	View
144	MAD	UYU Peso Uruguayo	4.2927	View
145	MAD	UZS Uzbekistan Sum	1257.61	View
146	MAD	VEF Bolivar	8600664.15	View
147	MAD	VND Dong	2787.13	View
148	MAD	VUV Vatu	12.5832	View
149	MAD	WST Tala	0.289608	View
150	MAD	XAF CFA Franc BEAC	60.2457	View
151	MAD	XCD East Caribbean Dollar	0.288140	View
152	MAD	XOF CFA Franc BCEAO	60.2666	View
153	MAD	XPF CFP Franc	10.9405	View
154	MAD	YER Yemeni Rial	25.2852	View
155	MAD	ZAR Rand	1.7024	View
156	MAD	ZMW Zambian Kwacha	2.0537	View
157	MAD	ZWL Zimbabwe Dollar	7083.04	View

1 MAD = Rate shown in target currency as of Sep 6, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation