د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, September 3, 2026

Date

Sep 3, 2026

Available Rates

157

Previous Day

Sep 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.392730	View
2	MAD	AFN Afghani	7.0339	View
3	MAD	ALL Lek	8.4993	View
4	MAD	AMD Armenian Dram	38.9265	View
5	MAD	ANG Netherlands Antillean Guilder	0.192345	View
6	MAD	AOA Kwanza	98.1088	View
7	MAD	ARS Argentine Peso	161.5382	View
8	MAD	AUD Australian Dollar	0.148646	View
9	MAD	AWG Aruban Florin	0.191396	View
10	MAD	AZN Azerbaijanian Manat	0.181775	View
11	MAD	BAM Convertible Mark	0.180320	View
12	MAD	BBD Barbados Dollar	0.213851	View
13	MAD	BDT Taka	13.1254	View
14	MAD	BGN Bulgarian Lev	0.180320	View
15	MAD	BHD Bahraini Dinar	0.040412	View
16	MAD	BIF Burundi Franc	319.6456	View
17	MAD	BMD Bermudian Dollar	0.106925	View
18	MAD	BND Brunei Dollar	0.135769	View
19	MAD	BOB Boliviano	1.2990	View
20	MAD	BRL Brazilian Real	0.542544	View
21	MAD	BSD Bahamian Dollar	0.106925	View
22	MAD	BTN Ngultrum	10.0941	View
23	MAD	BWP Pula	1.4344	View
24	MAD	BYN Belarussian Ruble	0.330179	View
25	MAD	BZD Belize Dollar	0.215254	View
26	MAD	CAD Canadian Dollar	0.147467	View
27	MAD	CDF Congolese Franc	245.2411	View
28	MAD	CHF Swiss Franc	0.086442	View
29	MAD	CLP Chilean Peso	100.2748	View
30	MAD	CNY Yuan Renminbi	0.718440	View
31	MAD	COP Colombian Peso	338.0451	View
32	MAD	CRC Costa Rican Colon	48.4455	View
33	MAD	CUC Peso Convertible	0.106922	View
34	MAD	CUP Cuban Peso	2.8334	View
35	MAD	CVE Cape Verde Escudo	10.1665	View
36	MAD	CZK Czech Koruna	2.2297	View
37	MAD	DJF Djibouti Franc	19.0306	View
38	MAD	DKK Danish Krone	0.688098	View
39	MAD	DOP Dominican Peso	6.2727	View
40	MAD	DZD Algerian Dinar	14.2637	View
41	MAD	EGP Egyptian Pound	5.4463	View
42	MAD	ERN Nakfa	1.6039	View
43	MAD	ETB Ethiopian Birr	17.3958	View
44	MAD	EUR Euro	0.092058	View
45	MAD	FJD Fiji Dollar	0.236821	View
46	MAD	FKP Falkland Islands Pound	0.079231	View
47	MAD	GBP Pound Sterling	0.079220	View
48	MAD	GEL Lari	0.278665	View
49	MAD	GHS Ghana Cedi	1.2075	View
50	MAD	GIP Gibraltar Pound	0.079231	View
51	MAD	GMD Dalasi	7.9749	View
52	MAD	GNF Guinea Franc	940.1300	View
53	MAD	GTQ Quetzal	0.815613	View
54	MAD	GYD Guyana Dollar	22.3387	View
55	MAD	HKD Hong Kong Dollar	0.838447	View
56	MAD	HNL Lempira	2.8670	View
57	MAD	HRK Croatian Kuna	0.694652	View
58	MAD	HTG Gourde	13.9854	View
59	MAD	HUF Forint	33.8249	View
60	MAD	IDR Rupiah	1886.91	View
61	MAD	ILS New Israeli Sheqel	0.322838	View
62	MAD	INR Indian Rupee	10.1034	View
63	MAD	IQD Iraqi Dinar	139.9057	View
64	MAD	IRR Iranian Rial	146975.85	View
65	MAD	ISK Iceland Krona	12.9434	View
66	MAD	JMD Jamaican Dollar	16.9206	View
67	MAD	JOD Jordanian Dinar	0.075810	View
68	MAD	JPY Yen	16.6819	View
69	MAD	KES Kenyan Shilling	13.8392	View
70	MAD	KGS Som	9.3606	View
71	MAD	KHR Riel	432.6156	View
72	MAD	KMF Comoro Franc	45.3576	View
73	MAD	KPW North Korean Won	96.2304	View
74	MAD	KRW Won	145.1288	View
75	MAD	KWD Kuwaiti Dinar	0.033042	View
76	MAD	KYD Cayman Islands Dollar	0.088864	View
77	MAD	KZT Tenge	48.6581	View
78	MAD	LAK Kip	2389.03	View
79	MAD	LBP Lebanese Pound	9498.27	View
80	MAD	LKR Sri Lanka Rupee	35.1719	View
81	MAD	LRD Liberian Dollar	19.0144	View
82	MAD	LSL Loti	1.7155	View
83	MAD	LTL Lithuanian Litas	0.318335	View
84	MAD	LVL Latvian Lats	0.064795	View
85	MAD	LYD Libyan Dinar	0.678724	View
86	MAD	MDL Moldovan Leu	1.8506	View
87	MAD	MGA Malagasy Ariary	461.5799	View
88	MAD	MKD Denar	5.6755	View
89	MAD	MMK Kyat	224.5524	View
90	MAD	MNT Tugrik	384.5009	View
91	MAD	MOP Pataca	0.863649	View
92	MAD	MRO Ouguiya	42.7375	View
93	MAD	MUR Mauritius Rupee	5.0505	View
94	MAD	MVR Rufiyaa	1.6530	View
95	MAD	MWK Kwacha	185.2605	View
96	MAD	MXN Mexican Peso	1.8190	View
97	MAD	MYR Malaysian Ringgit	0.432139	View
98	MAD	MZN Mozambique Metical	6.8203	View
99	MAD	NAD Namibia Dollar	1.7155	View
100	MAD	NGN Naira	141.9855	View
101	MAD	NIO Cordoba Oro	3.9319	View
102	MAD	NOK Norwegian Krone	0.994808	View
103	MAD	NPR Nepalese Rupee	16.1581	View
104	MAD	NZD New Zealand Dollar	0.182091	View
105	MAD	OMR Rial Omani	0.041272	View
106	MAD	PAB Balboa	0.106925	View
107	MAD	PEN Sol	0.357269	View
108	MAD	PGK Kina	0.476574	View
109	MAD	PHP Philippine Peso	6.6839	View
110	MAD	PKR Pakistan Rupee	30.0141	View
111	MAD	PLN Zloty	0.398289	View
112	MAD	PYG Guarani	631.5340	View
113	MAD	QAR Qatari Rial	0.389209	View
114	MAD	RON New Romanian Leu	0.483618	View
115	MAD	RSD Serbian Dinar	10.8152	View
116	MAD	RUB Russian Ruble	9.3343	View
117	MAD	RWF Rwanda Franc	157.4176	View
118	MAD	SAR Saudi Riyal	0.400970	View
119	MAD	SBD Solomon Islands Dollar	0.856605	View
120	MAD	SCR Seychelles Rupee	1.5346	View
121	MAD	SDG Sudanese Pound	64.1745	View
122	MAD	SEK Swedish Krona	1.0241	View
123	MAD	SGD Singapore Dollar	0.135555	View
124	MAD	SHP Saint Helena Pound	0.079231	View
125	MAD	SLL Leone	2451.25	View
126	MAD	SOS Somali Shilling	60.9840	View
127	MAD	SRD Surinam Dollar	4.0414	View
128	MAD	STD Dobra	2276.77	View
129	MAD	SVC El Salvador Colon	0.935598	View
130	MAD	SYP Syrian Pound	1390.21	View
131	MAD	SZL Lilangeni	1.7155	View
132	MAD	THB Baht	3.5269	View
133	MAD	TJS Somoni	0.986741	View
134	MAD	TMT Turkmenistan New Manat	0.373918	View
135	MAD	TND Tunisian Dinar	0.311369	View
136	MAD	TOP Pa’anga	0.249902	View
137	MAD	TRY Turkish Lira	5.1661	View
138	MAD	TTD Trinidad and Tobago Dollar	0.723363	View
139	MAD	TWD New Taiwan Dollar	3.3901	View
140	MAD	TZS Tanzanian Shilling	282.5292	View
141	MAD	UAH Hryvnia	4.7701	View
142	MAD	UGX Uganda Shilling	404.1161	View
143	MAD	USD US Dollar	0.106925	View
144	MAD	UYU Peso Uruguayo	4.2996	View
145	MAD	UZS Uzbekistan Sum	1260.95	View
146	MAD	VEF Bolivar	8566249.04	View
147	MAD	VND Dong	2799.41	View
148	MAD	VUV Vatu	12.6341	View
149	MAD	WST Tala	0.290170	View
150	MAD	XAF CFA Franc BEAC	60.4767	View
151	MAD	XCD East Caribbean Dollar	0.289457	View
152	MAD	XOF CFA Franc BCEAO	60.4056	View
153	MAD	XPF CFP Franc	10.9865	View
154	MAD	YER Yemeni Rial	25.3443	View
155	MAD	ZAR Rand	1.7148	View
156	MAD	ZMW Zambian Kwacha	2.0476	View
157	MAD	ZWL Zimbabwe Dollar	7138.80	View

1 MAD = Rate shown in target currency as of Sep 3, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation