د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, August 20, 2026

Date

Aug 20, 2026

Available Rates

157

Previous Day

Aug 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.396810	View
2	MAD	AFN Afghani	7.0710	View
3	MAD	ALL Lek	8.5720	View
4	MAD	AMD Armenian Dram	39.2165	View
5	MAD	ANG Netherlands Antillean Guilder	0.193516	View
6	MAD	AOA Kwanza	99.2186	View
7	MAD	ARS Argentine Peso	161.7386	View
8	MAD	AUD Australian Dollar	0.152032	View
9	MAD	AWG Aruban Florin	0.193384	View
10	MAD	AZN Azerbaijanian Manat	0.183656	View
11	MAD	BAM Convertible Mark	0.180886	View
12	MAD	BBD Barbados Dollar	0.216072	View
13	MAD	BDT Taka	13.1719	View
14	MAD	BGN Bulgarian Lev	0.180886	View
15	MAD	BHD Bahraini Dinar	0.040832	View
16	MAD	BIF Burundi Franc	321.3345	View
17	MAD	BMD Bermudian Dollar	0.108036	View
18	MAD	BND Brunei Dollar	0.137371	View
19	MAD	BOB Boliviano	1.2409	View
20	MAD	BRL Brazilian Real	0.561091	View
21	MAD	BSD Bahamian Dollar	0.108036	View
22	MAD	BTN Ngultrum	10.3306	View
23	MAD	BWP Pula	1.4532	View
24	MAD	BYN Belarussian Ruble	0.327625	View
25	MAD	BZD Belize Dollar	0.217008	View
26	MAD	CAD Canadian Dollar	0.148768	View
27	MAD	CDF Congolese Franc	247.6627	View
28	MAD	CHF Swiss Franc	0.086319	View
29	MAD	CLP Chilean Peso	99.5639	View
30	MAD	CNY Yuan Renminbi	0.726387	View
31	MAD	COP Colombian Peso	329.8110	View
32	MAD	CRC Costa Rican Colon	48.6390	View
33	MAD	CUC Peso Convertible	0.108020	View
34	MAD	CUP Cuban Peso	2.8625	View
35	MAD	CVE Cape Verde Escudo	10.1984	View
36	MAD	CZK Czech Koruna	2.2339	View
37	MAD	DJF Djibouti Franc	19.1884	View
38	MAD	DKK Danish Krone	0.691426	View
39	MAD	DOP Dominican Peso	6.3096	View
40	MAD	DZD Algerian Dinar	14.3379	View
41	MAD	EGP Egyptian Pound	5.4832	View
42	MAD	ERN Nakfa	1.6205	View
43	MAD	ETB Ethiopian Birr	17.5576	View
44	MAD	EUR Euro	0.092488	View
45	MAD	FJD Fiji Dollar	0.239164	View
46	MAD	FKP Falkland Islands Pound	0.079399	View
47	MAD	GBP Pound Sterling	0.079285	View
48	MAD	GEL Lari	0.281477	View
49	MAD	GHS Ghana Cedi	1.1955	View
50	MAD	GIP Gibraltar Pound	0.079399	View
51	MAD	GMD Dalasi	8.0059	View
52	MAD	GNF Guinea Franc	948.0908	View
53	MAD	GTQ Quetzal	0.822319	View
54	MAD	GYD Guyana Dollar	22.4721	View
55	MAD	HKD Hong Kong Dollar	0.847418	View
56	MAD	HNL Lempira	2.8883	View
57	MAD	HRK Croatian Kuna	0.696833	View
58	MAD	HTG Gourde	14.0514	View
59	MAD	HUF Forint	33.7676	View
60	MAD	IDR Rupiah	1922.71	View
61	MAD	ILS New Israeli Sheqel	0.323247	View
62	MAD	INR Indian Rupee	10.3401	View
63	MAD	IQD Iraqi Dinar	140.7107	View
64	MAD	IRR Iranian Rial	148484.33	View
65	MAD	ISK Iceland Krona	13.1334	View
66	MAD	JMD Jamaican Dollar	16.9717	View
67	MAD	JOD Jordanian Dinar	0.076597	View
68	MAD	JPY Yen	17.1520	View
69	MAD	KES Kenyan Shilling	13.9844	View
70	MAD	KGS Som	9.4579	View
71	MAD	KHR Riel	435.1030	View
72	MAD	KMF Comoro Franc	45.5000	View
73	MAD	KPW North Korean Won	97.2181	View
74	MAD	KRW Won	150.8565	View
75	MAD	KWD Kuwaiti Dinar	0.033301	View
76	MAD	KYD Cayman Islands Dollar	0.089744	View
77	MAD	KZT Tenge	49.8341	View
78	MAD	LAK Kip	2422.08	View
79	MAD	LBP Lebanese Pound	9656.63	View
80	MAD	LKR Sri Lanka Rupee	35.7455	View
81	MAD	LRD Liberian Dollar	19.5612	View
82	MAD	LSL Loti	1.7395	View
83	MAD	LTL Lithuanian Litas	0.319334	View
84	MAD	LVL Latvian Lats	0.064998	View
85	MAD	LYD Libyan Dinar	0.683625	View
86	MAD	MDL Moldovan Leu	1.8520	View
87	MAD	MGA Malagasy Ariary	462.7374	View
88	MAD	MKD Denar	5.7040	View
89	MAD	MMK Kyat	226.8341	View
90	MAD	MNT Tugrik	388.6507	View
91	MAD	MOP Pataca	0.872642	View
92	MAD	MRO Ouguiya	43.0288	View
93	MAD	MUR Mauritius Rupee	5.0744	View
94	MAD	MVR Rufiyaa	1.6701	View
95	MAD	MWK Kwacha	186.4759	View
96	MAD	MXN Mexican Peso	1.8356	View
97	MAD	MYR Malaysian Ringgit	0.436898	View
98	MAD	MZN Mozambique Metical	6.8942	View
99	MAD	NAD Namibia Dollar	1.7395	View
100	MAD	NGN Naira	145.4922	View
101	MAD	NIO Cordoba Oro	3.9641	View
102	MAD	NOK Norwegian Krone	1.0084	View
103	MAD	NPR Nepalese Rupee	16.5366	View
104	MAD	NZD New Zealand Dollar	0.181804	View
105	MAD	OMR Rial Omani	0.041698	View
106	MAD	PAB Balboa	0.108036	View
107	MAD	PEN Sol	0.360381	View
108	MAD	PGK Kina	0.485026	View
109	MAD	PHP Philippine Peso	6.6688	View
110	MAD	PKR Pakistan Rupee	30.3538	View
111	MAD	PLN Zloty	0.399440	View
112	MAD	PYG Guarani	646.4456	View
113	MAD	QAR Qatari Rial	0.393251	View
114	MAD	RON New Romanian Leu	0.485704	View
115	MAD	RSD Serbian Dinar	10.8530	View
116	MAD	RUB Russian Ruble	9.0740	View
117	MAD	RWF Rwanda Franc	158.4205	View
118	MAD	SAR Saudi Riyal	0.405135	View
119	MAD	SBD Solomon Islands Dollar	0.867690	View
120	MAD	SCR Seychelles Rupee	1.5671	View
121	MAD	SDG Sudanese Pound	64.8392	View
122	MAD	SEK Swedish Krona	1.0255	View
123	MAD	SGD Singapore Dollar	0.137438	View
124	MAD	SHP Saint Helena Pound	0.079399	View
125	MAD	SLL Leone	2475.37	View
126	MAD	SOS Somali Shilling	61.2705	View
127	MAD	SRD Surinam Dollar	4.0844	View
128	MAD	STD Dobra	2280.68	View
129	MAD	SVC El Salvador Colon	0.945315	View
130	MAD	SYP Syrian Pound	1404.48	View
131	MAD	SZL Lilangeni	1.7395	View
132	MAD	THB Baht	3.5560	View
133	MAD	TJS Somoni	0.990957	View
134	MAD	TMT Turkmenistan New Manat	0.378047	View
135	MAD	TND Tunisian Dinar	0.313096	View
136	MAD	TOP Pa’anga	0.253146	View
137	MAD	TRY Turkish Lira	5.1807	View
138	MAD	TTD Trinidad and Tobago Dollar	0.730298	View
139	MAD	TWD New Taiwan Dollar	3.4438	View
140	MAD	TZS Tanzanian Shilling	285.7368	View
141	MAD	UAH Hryvnia	4.8252	View
142	MAD	UGX Uganda Shilling	401.4111	View
143	MAD	USD US Dollar	0.108036	View
144	MAD	UYU Peso Uruguayo	4.3226	View
145	MAD	UZS Uzbekistan Sum	1268.92	View
146	MAD	VEF Bolivar	8367728.26	View
147	MAD	VND Dong	2832.86	View
148	MAD	VUV Vatu	12.7806	View
149	MAD	WST Tala	0.292738	View
150	MAD	XAF CFA Franc BEAC	60.6666	View
151	MAD	XCD East Caribbean Dollar	0.292447	View
152	MAD	XOF CFA Franc BCEAO	60.6696	View
153	MAD	XPF CFP Franc	11.0453	View
154	MAD	YER Yemeni Rial	25.6122	View
155	MAD	ZAR Rand	1.7474	View
156	MAD	ZMW Zambian Kwacha	2.0238	View
157	MAD	ZWL Zimbabwe Dollar	7199.71	View

1 MAD = Rate shown in target currency as of Aug 20, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation