د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, August 11, 2026

Date

Aug 11, 2026

Available Rates

155

Previous Day

Aug 11, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.394498	View
2	MAD	AFN Afghani	7.0340	View
3	MAD	ALL Lek	8.6547	View
4	MAD	AMD Armenian Dram	39.3059	View
5	MAD	ANG Netherlands Antillean Guilder	0.193681	View
6	MAD	AOA Kwanza	98.3830	View
7	MAD	ARS Argentine Peso	160.9418	View
8	MAD	AUD Australian Dollar	0.152045	View
9	MAD	AWG Aruban Florin	0.192259	View
10	MAD	AZN Azerbaijanian Manat	0.182592	View
11	MAD	BAM Convertible Mark	0.181948	View
12	MAD	BBD Barbados Dollar	0.214815	View
13	MAD	BDT Taka	13.2703	View
14	MAD	BGN Bulgarian Lev	0.181948	View
15	MAD	BHD Bahraini Dinar	0.040595	View
16	MAD	BIF Burundi Franc	321.0693	View
17	MAD	BMD Bermudian Dollar	0.107407	View
18	MAD	BND Brunei Dollar	0.137486	View
19	MAD	BOB Boliviano	1.2885	View
20	MAD	BRL Brazilian Real	0.548300	View
21	MAD	BSD Bahamian Dollar	0.107407	View
22	MAD	BTN Ngultrum	10.2478	View
23	MAD	BWP Pula	1.4489	View
24	MAD	BYN Belarussian Ruble	0.319020	View
25	MAD	BZD Belize Dollar	0.216274	View
26	MAD	CAD Canadian Dollar	0.149700	View
27	MAD	CDF Congolese Franc	245.9597	View
28	MAD	CHF Swiss Franc	0.087033	View
29	MAD	CLP Chilean Peso	98.3963	View
30	MAD	CNY Yuan Renminbi	0.724498	View
31	MAD	COP Colombian Peso	337.1576	View
32	MAD	CRC Costa Rican Colon	48.7449	View
33	MAD	CUC Peso Convertible	0.107417	View
34	MAD	CUP Cuban Peso	2.8466	View
35	MAD	CVE Cape Verde Escudo	10.2583	View
36	MAD	CZK Czech Koruna	2.2564	View
37	MAD	DJF Djibouti Franc	19.1296	View
38	MAD	DKK Danish Krone	0.695794	View
39	MAD	DOP Dominican Peso	6.2670	View
40	MAD	DZD Algerian Dinar	14.2720	View
41	MAD	EGP Egyptian Pound	5.3831	View
42	MAD	ERN Nakfa	1.6111	View
43	MAD	ETB Ethiopian Birr	17.3559	View
44	MAD	EUR Euro	0.093074	View
45	MAD	FJD Fiji Dollar	0.238771	View
46	MAD	FKP Falkland Islands Pound	0.079501	View
47	MAD	GBP Pound Sterling	0.079562	View
48	MAD	GEL Lari	0.280828	View
49	MAD	GHS Ghana Cedi	1.2634	View
50	MAD	GIP Gibraltar Pound	0.079501	View
51	MAD	GMD Dalasi	7.9584	View
52	MAD	GNF Guinea Franc	944.0028	View
53	MAD	GTQ Quetzal	0.819645	View
54	MAD	GYD Guyana Dollar	22.5112	View
55	MAD	HKD Hong Kong Dollar	0.842749	View
56	MAD	HNL Lempira	2.8812	View
57	MAD	HRK Croatian Kuna	0.700926	View
58	MAD	HTG Gourde	14.0560	View
59	MAD	HUF Forint	33.9209	View
60	MAD	IDR Rupiah	1915.91	View
61	MAD	ILS New Israeli Sheqel	0.322139	View
62	MAD	INR Indian Rupee	10.2510	View
63	MAD	IQD Iraqi Dinar	140.8461	View
64	MAD	IRR Iranian Rial	147669.65	View
65	MAD	ISK Iceland Krona	13.2352	View
66	MAD	JMD Jamaican Dollar	17.0697	View
67	MAD	JOD Jordanian Dinar	0.076152	View
68	MAD	JPY Yen	17.0996	View
69	MAD	KES Kenyan Shilling	13.8953	View
70	MAD	KGS Som	9.3966	View
71	MAD	KHR Riel	435.8021	View
72	MAD	KMF Comoro Franc	45.7673	View
73	MAD	KRW Won	151.6774	View
74	MAD	KWD Kuwaiti Dinar	0.033182	View
75	MAD	KYD Cayman Islands Dollar	0.089354	View
76	MAD	KZT Tenge	50.1313	View
77	MAD	LAK Kip	2433.16	View
78	MAD	LBP Lebanese Pound	9654.31	View
79	MAD	LKR Sri Lanka Rupee	36.0350	View
80	MAD	LRD Liberian Dollar	19.3916	View
81	MAD	LSL Loti	1.7388	View
82	MAD	LTL Lithuanian Litas	0.321210	View
83	MAD	LVL Latvian Lats	0.065380	View
84	MAD	LYD Libyan Dinar	0.685036	View
85	MAD	MDL Moldovan Leu	1.8680	View
86	MAD	MGA Malagasy Ariary	461.7263	View
87	MAD	MKD Denar	5.7231	View
88	MAD	MMK Kyat	225.5412	View
89	MAD	MNT Tugrik	386.2217	View
90	MAD	MOP Pataca	0.867984	View
91	MAD	MRO Ouguiya	43.1131	View
92	MAD	MUR Mauritius Rupee	5.0471	View
93	MAD	MVR Rufiyaa	1.6600	View
94	MAD	MWK Kwacha	186.3576	View
95	MAD	MXN Mexican Peso	1.8391	View
96	MAD	MYR Malaysian Ringgit	0.439561	View
97	MAD	MZN Mozambique Metical	6.8553	View
98	MAD	NAD Namibia Dollar	1.7388	View
99	MAD	NGN Naira	146.5386	View
100	MAD	NIO Cordoba Oro	3.9540	View
101	MAD	NOK Norwegian Krone	1.0211	View
102	MAD	NPR Nepalese Rupee	16.4041	View
103	MAD	NZD New Zealand Dollar	0.182667	View
104	MAD	OMR Rial Omani	0.041459	View
105	MAD	PAB Balboa	0.107407	View
106	MAD	PEN Sol	0.359396	View
107	MAD	PGK Kina	0.476505	View
108	MAD	PHP Philippine Peso	6.5709	View
109	MAD	PKR Pakistan Rupee	30.1794	View
110	MAD	PLN Zloty	0.399893	View
111	MAD	PYG Guarani	639.7743	View
112	MAD	QAR Qatari Rial	0.390963	View
113	MAD	RON New Romanian Leu	0.487718	View
114	MAD	RSD Serbian Dinar	10.9187	View
115	MAD	RUB Russian Ruble	8.8620	View
116	MAD	RWF Rwanda Franc	157.9639	View
117	MAD	SAR Saudi Riyal	0.402778	View
118	MAD	SBD Solomon Islands Dollar	0.863535	View
119	MAD	SCR Seychelles Rupee	1.5193	View
120	MAD	SDG Sudanese Pound	64.4664	View
121	MAD	SEK Swedish Krona	1.0204	View
122	MAD	SGD Singapore Dollar	0.137498	View
123	MAD	SHP Saint Helena Pound	0.079501	View
124	MAD	SLL Leone	2456.42	View
125	MAD	SOS Somali Shilling	61.3676	View
126	MAD	SRD Surinam Dollar	4.0552	View
127	MAD	STD Dobra	2293.39	View
128	MAD	SVC El Salvador Colon	0.939816	View
129	MAD	SZL Lilangeni	1.7388	View
130	MAD	THB Baht	3.5557	View
131	MAD	TJS Somoni	0.992814	View
132	MAD	TMT Turkmenistan New Manat	0.376637	View
133	MAD	TND Tunisian Dinar	0.314255	View
134	MAD	TOP Pa’anga	0.253606	View
135	MAD	TRY Turkish Lira	5.1262	View
136	MAD	TTD Trinidad and Tobago Dollar	0.728222	View
137	MAD	TWD New Taiwan Dollar	3.4619	View
138	MAD	TZS Tanzanian Shilling	284.1378	View
139	MAD	UAH Hryvnia	4.8176	View
140	MAD	UGX Uganda Shilling	400.4809	View
141	MAD	USD US Dollar	0.107407	View
142	MAD	UYU Peso Uruguayo	4.3300	View
143	MAD	UZS Uzbekistan Sum	1281.02	View
144	MAD	VEF Bolivar	8119866.18	View
145	MAD	VND Dong	2816.89	View
146	MAD	VUV Vatu	12.7570	View
147	MAD	WST Tala	0.292055	View
148	MAD	XAF CFA Franc BEAC	61.0230	View
149	MAD	XCD East Caribbean Dollar	0.290738	View
150	MAD	XOF CFA Franc BCEAO	61.0477	View
151	MAD	XPF CFP Franc	11.0957	View
152	MAD	YER Yemeni Rial	25.4834	View
153	MAD	ZAR Rand	1.7378	View
154	MAD	ZMW Zambian Kwacha	2.0153	View
155	MAD	ZWL Zimbabwe Dollar	7140.03	View

1 MAD = Rate shown in target currency as of Aug 11, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation