د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, July 29, 2026

Date

Jul 29, 2026

Available Rates

155

Previous Day

Jul 29, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.391284	View
2	MAD	AFN Afghani	6.9850	View
3	MAD	ALL Lek	8.7573	View
4	MAD	AMD Armenian Dram	39.0477	View
5	MAD	ANG Netherlands Antillean Guilder	0.191452	View
6	MAD	AOA Kwanza	97.6685	View
7	MAD	ARS Argentine Peso	159.7659	View
8	MAD	AUD Australian Dollar	0.153266	View
9	MAD	AWG Aruban Florin	0.190690	View
10	MAD	AZN Azerbaijanian Manat	0.181103	View
11	MAD	BAM Convertible Mark	0.182826	View
12	MAD	BBD Barbados Dollar	0.213062	View
13	MAD	BDT Taka	13.1309	View
14	MAD	BGN Bulgarian Lev	0.182826	View
15	MAD	BHD Bahraini Dinar	0.040263	View
16	MAD	BIF Burundi Franc	317.7781	View
17	MAD	BMD Bermudian Dollar	0.106531	View
18	MAD	BND Brunei Dollar	0.137649	View
19	MAD	BOB Boliviano	1.2107	View
20	MAD	BRL Brazilian Real	0.546826	View
21	MAD	BSD Bahamian Dollar	0.106531	View
22	MAD	BTN Ngultrum	10.1936	View
23	MAD	BWP Pula	1.4586	View
24	MAD	BYN Belarussian Ruble	0.304705	View
25	MAD	BZD Belize Dollar	0.214365	View
26	MAD	CAD Canadian Dollar	0.150182	View
27	MAD	CDF Congolese Franc	246.3536	View
28	MAD	CHF Swiss Franc	0.087219	View
29	MAD	CLP Chilean Peso	99.4651	View
30	MAD	CNY Yuan Renminbi	0.722372	View
31	MAD	COP Colombian Peso	341.5954	View
32	MAD	CRC Costa Rican Colon	48.4340	View
33	MAD	CUC Peso Convertible	0.106501	View
34	MAD	CUP Cuban Peso	2.8223	View
35	MAD	CVE Cape Verde Escudo	10.3078	View
36	MAD	CZK Czech Koruna	2.2612	View
37	MAD	DJF Djibouti Franc	18.9477	View
38	MAD	DKK Danish Krone	0.698941	View
39	MAD	DOP Dominican Peso	6.1857	View
40	MAD	DZD Algerian Dinar	14.1975	View
41	MAD	EGP Egyptian Pound	5.3855	View
42	MAD	ERN Nakfa	1.5980	View
43	MAD	ETB Ethiopian Birr	17.0558	View
44	MAD	EUR Euro	0.093512	View
45	MAD	FJD Fiji Dollar	0.238941	View
46	MAD	FKP Falkland Islands Pound	0.080120	View
47	MAD	GBP Pound Sterling	0.080128	View
48	MAD	GEL Lari	0.279092	View
49	MAD	GHS Ghana Cedi	1.2396	View
50	MAD	GIP Gibraltar Pound	0.080120	View
51	MAD	GMD Dalasi	7.8950	View
52	MAD	GNF Guinea Franc	935.0395	View
53	MAD	GTQ Quetzal	0.812555	View
54	MAD	GYD Guyana Dollar	22.2296	View
55	MAD	HKD Hong Kong Dollar	0.835472	View
56	MAD	HNL Lempira	2.8583	View
57	MAD	HRK Croatian Kuna	0.704309	View
58	MAD	HTG Gourde	13.9275	View
59	MAD	HUF Forint	33.7492	View
60	MAD	IDR Rupiah	1930.52	View
61	MAD	ILS New Israeli Sheqel	0.325892	View
62	MAD	INR Indian Rupee	10.2259	View
63	MAD	IQD Iraqi Dinar	139.5817	View
64	MAD	IRR Iranian Rial	146453.58	View
65	MAD	ISK Iceland Krona	13.2920	View
66	MAD	JMD Jamaican Dollar	16.8235	View
67	MAD	JOD Jordanian Dinar	0.075530	View
68	MAD	JPY Yen	17.4325	View
69	MAD	KES Kenyan Shilling	13.7978	View
70	MAD	KGS Som	9.3220	View
71	MAD	KHR Riel	430.3848	View
72	MAD	KMF Comoro Franc	45.9881	View
73	MAD	KRW Won	155.5279	View
74	MAD	KWD Kuwaiti Dinar	0.033085	View
75	MAD	KYD Cayman Islands Dollar	0.088541	View
76	MAD	KZT Tenge	50.7895	View
77	MAD	LAK Kip	2400.65	View
78	MAD	LBP Lebanese Pound	9573.07	View
79	MAD	LKR Sri Lanka Rupee	35.8174	View
80	MAD	LRD Liberian Dollar	19.3333	View
81	MAD	LSL Loti	1.7817	View
82	MAD	LTL Lithuanian Litas	0.322760	View
83	MAD	LVL Latvian Lats	0.065696	View
84	MAD	LYD Libyan Dinar	0.681683	View
85	MAD	MDL Moldovan Leu	1.8804	View
86	MAD	MGA Malagasy Ariary	458.4986	View
87	MAD	MKD Denar	5.7538	View
88	MAD	MMK Kyat	223.6756	View
89	MAD	MNT Tugrik	383.1185	View
90	MAD	MOP Pataca	0.860545	View
91	MAD	MRO Ouguiya	42.7184	View
92	MAD	MUR Mauritius Rupee	5.0590	View
93	MAD	MVR Rufiyaa	1.6469	View
94	MAD	MWK Kwacha	184.9629	View
95	MAD	MXN Mexican Peso	1.8584	View
96	MAD	MYR Malaysian Ringgit	0.436976	View
97	MAD	MZN Mozambique Metical	6.7994	View
98	MAD	NAD Namibia Dollar	1.7817	View
99	MAD	NGN Naira	145.4702	View
100	MAD	NIO Cordoba Oro	3.9136	View
101	MAD	NOK Norwegian Krone	1.0307	View
102	MAD	NPR Nepalese Rupee	16.3174	View
103	MAD	NZD New Zealand Dollar	0.184214	View
104	MAD	OMR Rial Omani	0.041126	View
105	MAD	PAB Balboa	0.106531	View
106	MAD	PEN Sol	0.361735	View
107	MAD	PGK Kina	0.476220	View
108	MAD	PHP Philippine Peso	6.5652	View
109	MAD	PKR Pakistan Rupee	29.9517	View
110	MAD	PLN Zloty	0.404532	View
111	MAD	PYG Guarani	638.6004	View
112	MAD	QAR Qatari Rial	0.387773	View
113	MAD	RON New Romanian Leu	0.488895	View
114	MAD	RSD Serbian Dinar	10.9748	View
115	MAD	RUB Russian Ruble	8.3873	View
116	MAD	RWF Rwanda Franc	156.2418	View
117	MAD	SAR Saudi Riyal	0.399492	View
118	MAD	SBD Solomon Islands Dollar	0.859907	View
119	MAD	SCR Seychelles Rupee	1.5456	View
120	MAD	SDG Sudanese Pound	63.9373	View
121	MAD	SEK Swedish Krona	1.0325	View
122	MAD	SGD Singapore Dollar	0.137652	View
123	MAD	SHP Saint Helena Pound	0.080120	View
124	MAD	SLL Leone	2577.56	View
125	MAD	SOS Somali Shilling	60.6513	View
126	MAD	SRD Surinam Dollar	4.0423	View
127	MAD	STD Dobra	2305.03	View
128	MAD	SVC El Salvador Colon	0.932148	View
129	MAD	SZL Lilangeni	1.7817	View
130	MAD	THB Baht	3.5693	View
131	MAD	TJS Somoni	0.981644	View
132	MAD	TMT Turkmenistan New Manat	0.372667	View
133	MAD	TND Tunisian Dinar	0.314537	View
134	MAD	TOP Pa’anga	0.251441	View
135	MAD	TRY Turkish Lira	5.0492	View
136	MAD	TTD Trinidad and Tobago Dollar	0.723140	View
137	MAD	TWD New Taiwan Dollar	3.4575	View
138	MAD	TZS Tanzanian Shilling	280.8928	View
139	MAD	UAH Hryvnia	4.7899	View
140	MAD	UGX Uganda Shilling	401.3925	View
141	MAD	USD US Dollar	0.106531	View
142	MAD	UYU Peso Uruguayo	4.2794	View
143	MAD	UZS Uzbekistan Sum	1282.65	View
144	MAD	VEF Bolivar	7911695.81	View
145	MAD	VND Dong	2815.45	View
146	MAD	VUV Vatu	12.7314	View
147	MAD	WST Tala	0.291858	View
148	MAD	XAF CFA Franc BEAC	61.3175	View
149	MAD	XCD East Caribbean Dollar	0.288406	View
150	MAD	XOF CFA Franc BCEAO	61.3332	View
151	MAD	XPF CFP Franc	11.1584	View
152	MAD	YER Yemeni Rial	25.3745	View
153	MAD	ZAR Rand	1.7818	View
154	MAD	ZMW Zambian Kwacha	1.9975	View
155	MAD	ZWL Zimbabwe Dollar	7113.57	View

1 MAD = Rate shown in target currency as of Jul 29, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation