د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, July 29, 2026

Date

Jul 29, 2026

Available Rates

155

Previous Day

Jul 29, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.391246	View
2	MAD	AFN Afghani	6.9843	View
3	MAD	ALL Lek	8.7564	View
4	MAD	AMD Armenian Dram	39.0440	View
5	MAD	ANG Netherlands Antillean Guilder	0.191434	View
6	MAD	AOA Kwanza	97.6592	View
7	MAD	ARS Argentine Peso	159.7507	View
8	MAD	AUD Australian Dollar	0.153482	View
9	MAD	AWG Aruban Florin	0.190672	View
10	MAD	AZN Azerbaijanian Manat	0.181085	View
11	MAD	BAM Convertible Mark	0.182809	View
12	MAD	BBD Barbados Dollar	0.213042	View
13	MAD	BDT Taka	13.1386	View
14	MAD	BGN Bulgarian Lev	0.182809	View
15	MAD	BHD Bahraini Dinar	0.040259	View
16	MAD	BIF Burundi Franc	317.7479	View
17	MAD	BMD Bermudian Dollar	0.106521	View
18	MAD	BND Brunei Dollar	0.137636	View
19	MAD	BOB Boliviano	1.2106	View
20	MAD	BRL Brazilian Real	0.545410	View
21	MAD	BSD Bahamian Dollar	0.106521	View
22	MAD	BTN Ngultrum	10.1926	View
23	MAD	BWP Pula	1.4584	View
24	MAD	BYN Belarussian Ruble	0.307647	View
25	MAD	BZD Belize Dollar	0.214344	View
26	MAD	CAD Canadian Dollar	0.150243	View
27	MAD	CDF Congolese Franc	246.3301	View
28	MAD	CHF Swiss Franc	0.087351	View
29	MAD	CLP Chilean Peso	99.4556	View
30	MAD	CNY Yuan Renminbi	0.720749	View
31	MAD	COP Colombian Peso	341.5629	View
32	MAD	CRC Costa Rican Colon	48.4294	View
33	MAD	CUC Peso Convertible	0.106491	View
34	MAD	CUP Cuban Peso	2.8220	View
35	MAD	CVE Cape Verde Escudo	10.3068	View
36	MAD	CZK Czech Koruna	2.2643	View
37	MAD	DJF Djibouti Franc	18.9459	View
38	MAD	DKK Danish Krone	0.699669	View
39	MAD	DOP Dominican Peso	6.1851	View
40	MAD	DZD Algerian Dinar	14.1961	View
41	MAD	EGP Egyptian Pound	5.3863	View
42	MAD	ERN Nakfa	1.5978	View
43	MAD	ETB Ethiopian Birr	17.0542	View
44	MAD	EUR Euro	0.093603	View
45	MAD	FJD Fiji Dollar	0.238832	View
46	MAD	FKP Falkland Islands Pound	0.080112	View
47	MAD	GBP Pound Sterling	0.080157	View
48	MAD	GEL Lari	0.279066	View
49	MAD	GHS Ghana Cedi	1.2395	View
50	MAD	GIP Gibraltar Pound	0.080112	View
51	MAD	GMD Dalasi	7.8943	View
52	MAD	GNF Guinea Franc	934.9506	View
53	MAD	GTQ Quetzal	0.812477	View
54	MAD	GYD Guyana Dollar	22.2275	View
55	MAD	HKD Hong Kong Dollar	0.835376	View
56	MAD	HNL Lempira	2.8580	View
57	MAD	HRK Croatian Kuna	0.704242	View
58	MAD	HTG Gourde	13.9261	View
59	MAD	HUF Forint	33.9014	View
60	MAD	IDR Rupiah	1925.09	View
61	MAD	ILS New Israeli Sheqel	0.326190	View
62	MAD	INR Indian Rupee	10.1885	View
63	MAD	IQD Iraqi Dinar	139.5684	View
64	MAD	IRR Iranian Rial	146439.65	View
65	MAD	ISK Iceland Krona	13.3479	View
66	MAD	JMD Jamaican Dollar	16.8219	View
67	MAD	JOD Jordanian Dinar	0.075523	View
68	MAD	JPY Yen	17.4356	View
69	MAD	KES Kenyan Shilling	13.7965	View
70	MAD	KGS Som	9.3211	View
71	MAD	KHR Riel	430.3438	View
72	MAD	KMF Comoro Franc	45.9837	View
73	MAD	KRW Won	154.7056	View
74	MAD	KWD Kuwaiti Dinar	0.033082	View
75	MAD	KYD Cayman Islands Dollar	0.088533	View
76	MAD	KZT Tenge	50.7847	View
77	MAD	LAK Kip	2400.42	View
78	MAD	LBP Lebanese Pound	9572.16	View
79	MAD	LKR Sri Lanka Rupee	35.8241	View
80	MAD	LRD Liberian Dollar	19.3315	View
81	MAD	LSL Loti	1.7815	View
82	MAD	LTL Lithuanian Litas	0.322729	View
83	MAD	LVL Latvian Lats	0.065690	View
84	MAD	LYD Libyan Dinar	0.681618	View
85	MAD	MDL Moldovan Leu	1.8802	View
86	MAD	MGA Malagasy Ariary	458.4550	View
87	MAD	MKD Denar	5.7532	View
88	MAD	MMK Kyat	223.6755	View
89	MAD	MNT Tugrik	383.0820	View
90	MAD	MOP Pataca	0.860463	View
91	MAD	MRO Ouguiya	42.7143	View
92	MAD	MUR Mauritius Rupee	5.0585	View
93	MAD	MVR Rufiyaa	1.6468	View
94	MAD	MWK Kwacha	184.9453	View
95	MAD	MXN Mexican Peso	1.8615	View
96	MAD	MYR Malaysian Ringgit	0.435622	View
97	MAD	MZN Mozambique Metical	6.7988	View
98	MAD	NAD Namibia Dollar	1.7815	View
99	MAD	NGN Naira	145.4564	View
100	MAD	NIO Cordoba Oro	3.9133	View
101	MAD	NOK Norwegian Krone	1.0295	View
102	MAD	NPR Nepalese Rupee	16.3158	View
103	MAD	NZD New Zealand Dollar	0.184483	View
104	MAD	OMR Rial Omani	0.041121	View
105	MAD	PAB Balboa	0.106521	View
106	MAD	PEN Sol	0.361701	View
107	MAD	PGK Kina	0.476175	View
108	MAD	PHP Philippine Peso	6.5408	View
109	MAD	PKR Pakistan Rupee	29.9194	View
110	MAD	PLN Zloty	0.405023	View
111	MAD	PYG Guarani	638.5396	View
112	MAD	QAR Qatari Rial	0.387736	View
113	MAD	RON New Romanian Leu	0.490043	View
114	MAD	RSD Serbian Dinar	10.9738	View
115	MAD	RUB Russian Ruble	8.3865	View
116	MAD	RWF Rwanda Franc	156.2269	View
117	MAD	SAR Saudi Riyal	0.399454	View
118	MAD	SBD Solomon Islands Dollar	0.859825	View
119	MAD	SCR Seychelles Rupee	1.5454	View
120	MAD	SDG Sudanese Pound	63.9313	View
121	MAD	SEK Swedish Krona	1.0346	View
122	MAD	SGD Singapore Dollar	0.137691	View
123	MAD	SHP Saint Helena Pound	0.080112	View
124	MAD	SLL Leone	2577.31	View
125	MAD	SOS Somali Shilling	60.6455	View
126	MAD	SRD Surinam Dollar	4.0419	View
127	MAD	STD Dobra	2304.82	View
128	MAD	SVC El Salvador Colon	0.932059	View
129	MAD	SZL Lilangeni	1.7815	View
130	MAD	THB Baht	3.5716	View
131	MAD	TJS Somoni	0.981551	View
132	MAD	TMT Turkmenistan New Manat	0.372632	View
133	MAD	TND Tunisian Dinar	0.314507	View
134	MAD	TOP Pa’anga	0.251095	View
135	MAD	TRY Turkish Lira	5.0489	View
136	MAD	TTD Trinidad and Tobago Dollar	0.723071	View
137	MAD	TWD New Taiwan Dollar	3.4561	View
138	MAD	TZS Tanzanian Shilling	280.8378	View
139	MAD	UAH Hryvnia	4.7895	View
140	MAD	UGX Uganda Shilling	401.3543	View
141	MAD	USD US Dollar	0.106521	View
142	MAD	UYU Peso Uruguayo	4.2790	View
143	MAD	UZS Uzbekistan Sum	1282.52	View
144	MAD	VEF Bolivar	7910942.94	View
145	MAD	VND Dong	2814.09	View
146	MAD	VUV Vatu	12.7298	View
147	MAD	WST Tala	0.291640	View
148	MAD	XAF CFA Franc BEAC	61.3116	View
149	MAD	XCD East Caribbean Dollar	0.288379	View
150	MAD	XOF CFA Franc BCEAO	61.3338	View
151	MAD	XPF CFP Franc	11.1525	View
152	MAD	YER Yemeni Rial	25.3721	View
153	MAD	ZAR Rand	1.7842	View
154	MAD	ZMW Zambian Kwacha	1.9973	View
155	MAD	ZWL Zimbabwe Dollar	7112.89	View

1 MAD = Rate shown in target currency as of Jul 29, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation