د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, July 26, 2026

Date

Jul 26, 2026

Available Rates

155

Previous Day

Jul 26, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.391878	View
2	MAD	AFN Afghani	7.0445	View
3	MAD	ALL Lek	8.7857	View
4	MAD	AMD Armenian Dram	39.0440	View
5	MAD	ANG Netherlands Antillean Guilder	0.191359	View
6	MAD	AOA Kwanza	98.8011	View
7	MAD	ARS Argentine Peso	159.6690	View
8	MAD	AUD Australian Dollar	0.152586	View
9	MAD	AWG Aruban Florin	0.190979	View
10	MAD	AZN Azerbaijanian Manat	0.181462	View
11	MAD	BAM Convertible Mark	0.183478	View
12	MAD	BBD Barbados Dollar	0.213384	View
13	MAD	BDT Taka	13.1704	View
14	MAD	BGN Bulgarian Lev	0.183478	View
15	MAD	BHD Bahraini Dinar	0.040220	View
16	MAD	BIF Burundi Franc	318.4640	View
17	MAD	BMD Bermudian Dollar	0.106692	View
18	MAD	BND Brunei Dollar	0.137714	View
19	MAD	BOB Boliviano	1.1993	View
20	MAD	BRL Brazilian Real	0.542490	View
21	MAD	BSD Bahamian Dollar	0.106692	View
22	MAD	BTN Ngultrum	10.2995	View
23	MAD	BWP Pula	1.4691	View
24	MAD	BYN Belarussian Ruble	0.306200	View
25	MAD	BZD Belize Dollar	0.214841	View
26	MAD	CAD Canadian Dollar	0.150337	View
27	MAD	CDF Congolese Franc	240.6263	View
28	MAD	CHF Swiss Franc	0.087172	View
29	MAD	CLP Chilean Peso	101.1994	View
30	MAD	CNY Yuan Renminbi	0.723279	View
31	MAD	COP Colombian Peso	343.0013	View
32	MAD	CRC Costa Rican Colon	48.3006	View
33	MAD	CUC Peso Convertible	0.106719	View
34	MAD	CUP Cuban Peso	2.8281	View
35	MAD	CVE Cape Verde Escudo	10.3446	View
36	MAD	CZK Czech Koruna	2.2642	View
37	MAD	DJF Djibouti Franc	19.0545	View
38	MAD	DKK Danish Krone	0.700600	View
39	MAD	DOP Dominican Peso	6.1990	View
40	MAD	DZD Algerian Dinar	14.2359	View
41	MAD	EGP Egyptian Pound	5.4766	View
42	MAD	ERN Nakfa	1.6004	View
43	MAD	ETB Ethiopian Birr	17.0810	View
44	MAD	EUR Euro	0.093707	View
45	MAD	FJD Fiji Dollar	0.239672	View
46	MAD	FKP Falkland Islands Pound	0.080074	View
47	MAD	GBP Pound Sterling	0.080007	View
48	MAD	GEL Lari	0.279700	View
49	MAD	GHS Ghana Cedi	1.2408	View
50	MAD	GIP Gibraltar Pound	0.080074	View
51	MAD	GMD Dalasi	7.9824	View
52	MAD	GNF Guinea Franc	936.9643	View
53	MAD	GTQ Quetzal	0.813665	View
54	MAD	GYD Guyana Dollar	22.3055	View
55	MAD	HKD Hong Kong Dollar	0.836707	View
56	MAD	HNL Lempira	2.8604	View
57	MAD	HRK Croatian Kuna	0.706820	View
58	MAD	HTG Gourde	14.0548	View
59	MAD	HUF Forint	33.8476	View
60	MAD	IDR Rupiah	1916.87	View
61	MAD	ILS New Israeli Sheqel	0.325797	View
62	MAD	INR Indian Rupee	10.3171	View
63	MAD	IQD Iraqi Dinar	139.7772	View
64	MAD	IRR Iranian Rial	146739.97	View
65	MAD	ISK Iceland Krona	13.4177	View
66	MAD	JMD Jamaican Dollar	16.8547	View
67	MAD	JOD Jordanian Dinar	0.075644	View
68	MAD	JPY Yen	17.4672	View
69	MAD	KES Kenyan Shilling	13.8162	View
70	MAD	KGS Som	9.3361	View
71	MAD	KHR Riel	431.2531	View
72	MAD	KMF Comoro Franc	46.1521	View
73	MAD	KRW Won	156.1745	View
74	MAD	KWD Kuwaiti Dinar	0.033086	View
75	MAD	KYD Cayman Islands Dollar	0.087752	View
76	MAD	KZT Tenge	50.6481	View
77	MAD	LAK Kip	2415.19	View
78	MAD	LBP Lebanese Pound	9573.80	View
79	MAD	LKR Sri Lanka Rupee	35.9101	View
80	MAD	LRD Liberian Dollar	19.3360	View
81	MAD	LSL Loti	1.7961	View
82	MAD	LTL Lithuanian Litas	0.323911	View
83	MAD	LVL Latvian Lats	0.065930	View
84	MAD	LYD Libyan Dinar	0.683225	View
85	MAD	MDL Moldovan Leu	1.8766	View
86	MAD	MGA Malagasy Ariary	460.1056	View
87	MAD	MKD Denar	5.7494	View
88	MAD	MMK Kyat	224.0045	View
89	MAD	MNT Tugrik	383.1628	View
90	MAD	MOP Pataca	0.861821	View
91	MAD	MRO Ouguiya	42.7985	View
92	MAD	MUR Mauritius Rupee	5.0598	View
93	MAD	MVR Rufiyaa	1.6487	View
94	MAD	MWK Kwacha	184.9458	View
95	MAD	MXN Mexican Peso	1.8634	View
96	MAD	MYR Malaysian Ringgit	0.437177	View
97	MAD	MZN Mozambique Metical	6.8136	View
98	MAD	NAD Namibia Dollar	1.7961	View
99	MAD	NGN Naira	145.7028	View
100	MAD	NIO Cordoba Oro	3.9147	View
101	MAD	NOK Norwegian Krone	1.0222	View
102	MAD	NPR Nepalese Rupee	16.4870	View
103	MAD	NZD New Zealand Dollar	0.184059	View
104	MAD	OMR Rial Omani	0.041132	View
105	MAD	PAB Balboa	0.106692	View
106	MAD	PEN Sol	0.362000	View
107	MAD	PGK Kina	0.470733	View
108	MAD	PHP Philippine Peso	6.6053	View
109	MAD	PKR Pakistan Rupee	29.6703	View
110	MAD	PLN Zloty	0.404678	View
111	MAD	PYG Guarani	645.1116	View
112	MAD	QAR Qatari Rial	0.388359	View
113	MAD	RON New Romanian Leu	0.490196	View
114	MAD	RSD Serbian Dinar	11.0193	View
115	MAD	RUB Russian Ruble	8.3429	View
116	MAD	RWF Rwanda Franc	156.8029	View
117	MAD	SAR Saudi Riyal	0.400095	View
118	MAD	SBD Solomon Islands Dollar	0.861735	View
119	MAD	SCR Seychelles Rupee	1.5474	View
120	MAD	SDG Sudanese Pound	64.0339	View
121	MAD	SEK Swedish Krona	1.0354	View
122	MAD	SGD Singapore Dollar	0.137691	View
123	MAD	SHP Saint Helena Pound	0.080074	View
124	MAD	SLL Leone	2584.52	View
125	MAD	SOS Somali Shilling	60.9727	View
126	MAD	SRD Surinam Dollar	4.0526	View
127	MAD	STD Dobra	2307.82	View
128	MAD	SVC El Salvador Colon	0.933556	View
129	MAD	SZL Lilangeni	1.7961	View
130	MAD	THB Baht	3.5972	View
131	MAD	TJS Somoni	0.988155	View
132	MAD	TMT Turkmenistan New Manat	0.373422	View
133	MAD	TND Tunisian Dinar	0.316477	View
134	MAD	TOP Pa’anga	0.254024	View
135	MAD	TRY Turkish Lira	5.0518	View
136	MAD	TTD Trinidad and Tobago Dollar	0.720713	View
137	MAD	TWD New Taiwan Dollar	3.4506	View
138	MAD	TZS Tanzanian Shilling	281.4080	View
139	MAD	UAH Hryvnia	4.7816	View
140	MAD	UGX Uganda Shilling	402.7303	View
141	MAD	USD US Dollar	0.106692	View
142	MAD	UYU Peso Uruguayo	4.2760	View
143	MAD	UZS Uzbekistan Sum	1282.76	View
144	MAD	VEF Bolivar	7904567.59	View
145	MAD	VND Dong	2814.44	View
146	MAD	VUV Vatu	12.7281	View
147	MAD	WST Tala	0.292366	View
148	MAD	XAF CFA Franc BEAC	61.5361	View
149	MAD	XCD East Caribbean Dollar	0.288068	View
150	MAD	XOF CFA Franc BCEAO	61.4675	View
151	MAD	XPF CFP Franc	11.1819	View
152	MAD	YER Yemeni Rial	25.4253	View
153	MAD	ZAR Rand	1.7891	View
154	MAD	ZMW Zambian Kwacha	1.9887	View
155	MAD	ZWL Zimbabwe Dollar	7106.48	View

1 MAD = Rate shown in target currency as of Jul 26, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation