د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, July 24, 2026

Date

Jul 24, 2026

Available Rates

155

Previous Day

Jul 24, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.391728	View
2	MAD	AFN Afghani	7.0282	View
3	MAD	ALL Lek	8.7691	View
4	MAD	AMD Armenian Dram	39.0294	View
5	MAD	ANG Netherlands Antillean Guilder	0.191655	View
6	MAD	AOA Kwanza	97.6264	View
7	MAD	ARS Argentine Peso	158.7703	View
8	MAD	AUD Australian Dollar	0.152624	View
9	MAD	AWG Aruban Florin	0.190907	View
10	MAD	AZN Azerbaijanian Manat	0.181354	View
11	MAD	BAM Convertible Mark	0.183313	View
12	MAD	BBD Barbados Dollar	0.213304	View
13	MAD	BDT Taka	13.1642	View
14	MAD	BGN Bulgarian Lev	0.183313	View
15	MAD	BHD Bahraini Dinar	0.040315	View
16	MAD	BIF Burundi Franc	318.5144	View
17	MAD	BMD Bermudian Dollar	0.106652	View
18	MAD	BND Brunei Dollar	0.137815	View
19	MAD	BOB Boliviano	1.1854	View
20	MAD	BRL Brazilian Real	0.542082	View
21	MAD	BSD Bahamian Dollar	0.106652	View
22	MAD	BTN Ngultrum	10.3224	View
23	MAD	BWP Pula	1.4194	View
24	MAD	BYN Belarussian Ruble	0.306927	View
25	MAD	BZD Belize Dollar	0.214995	View
26	MAD	CAD Canadian Dollar	0.150233	View
27	MAD	CDF Congolese Franc	245.7518	View
28	MAD	CHF Swiss Franc	0.087200	View
29	MAD	CLP Chilean Peso	100.9110	View
30	MAD	CNY Yuan Renminbi	0.722266	View
31	MAD	COP Colombian Peso	341.6442	View
32	MAD	CRC Costa Rican Colon	48.5314	View
33	MAD	CUC Peso Convertible	0.106701	View
34	MAD	CUP Cuban Peso	2.8276	View
35	MAD	CVE Cape Verde Escudo	10.3352	View
36	MAD	CZK Czech Koruna	2.2638	View
37	MAD	DJF Djibouti Franc	18.9926	View
38	MAD	DKK Danish Krone	0.700790	View
39	MAD	DOP Dominican Peso	6.2059	View
40	MAD	DZD Algerian Dinar	14.2306	View
41	MAD	EGP Egyptian Pound	5.4752	View
42	MAD	ERN Nakfa	1.5998	View
43	MAD	ETB Ethiopian Birr	17.0690	View
44	MAD	EUR Euro	0.093743	View
45	MAD	FJD Fiji Dollar	0.239269	View
46	MAD	FKP Falkland Islands Pound	0.080113	View
47	MAD	GBP Pound Sterling	0.080045	View
48	MAD	GEL Lari	0.280333	View
49	MAD	GHS Ghana Cedi	1.2391	View
50	MAD	GIP Gibraltar Pound	0.080113	View
51	MAD	GMD Dalasi	7.9441	View
52	MAD	GNF Guinea Franc	936.3046	View
53	MAD	GTQ Quetzal	0.813613	View
54	MAD	GYD Guyana Dollar	22.2885	View
55	MAD	HKD Hong Kong Dollar	0.836428	View
56	MAD	HNL Lempira	2.8567	View
57	MAD	HRK Croatian Kuna	0.706183	View
58	MAD	HTG Gourde	14.1826	View
59	MAD	HUF Forint	33.9240	View
60	MAD	IDR Rupiah	1912.23	View
61	MAD	ILS New Israeli Sheqel	0.325721	View
62	MAD	INR Indian Rupee	10.2992	View
63	MAD	IQD Iraqi Dinar	139.7462	View
64	MAD	IRR Iranian Rial	146743.82	View
65	MAD	ISK Iceland Krona	13.4053	View
66	MAD	JMD Jamaican Dollar	16.8824	View
67	MAD	JOD Jordanian Dinar	0.075616	View
68	MAD	JPY Yen	17.4719	View
69	MAD	KES Kenyan Shilling	13.8111	View
70	MAD	KGS Som	9.3308	View
71	MAD	KHR Riel	430.7760	View
72	MAD	KMF Comoro Franc	46.1105	View
73	MAD	KRW Won	155.8189	View
74	MAD	KWD Kuwaiti Dinar	0.033057	View
75	MAD	KYD Cayman Islands Dollar	0.088626	View
76	MAD	KZT Tenge	49.7912	View
77	MAD	LAK Kip	2412.53	View
78	MAD	LBP Lebanese Pound	9602.54	View
79	MAD	LKR Sri Lanka Rupee	35.9269	View
80	MAD	LRD Liberian Dollar	19.3236	View
81	MAD	LSL Loti	1.7953	View
82	MAD	LTL Lithuanian Litas	0.323619	View
83	MAD	LVL Latvian Lats	0.065871	View
84	MAD	LYD Libyan Dinar	0.682752	View
85	MAD	MDL Moldovan Leu	1.8680	View
86	MAD	MGA Malagasy Ariary	459.7961	View
87	MAD	MKD Denar	5.7422	View
88	MAD	MMK Kyat	223.9796	View
89	MAD	MNT Tugrik	383.2121	View
90	MAD	MOP Pataca	0.861423	View
91	MAD	MRO Ouguiya	42.8415	View
92	MAD	MUR Mauritius Rupee	5.0293	View
93	MAD	MVR Rufiyaa	1.6488	View
94	MAD	MWK Kwacha	184.9051	View
95	MAD	MXN Mexican Peso	1.8643	View
96	MAD	MYR Malaysian Ringgit	0.436311	View
97	MAD	MZN Mozambique Metical	6.7827	View
98	MAD	NAD Namibia Dollar	1.7953	View
99	MAD	NGN Naira	146.0256	View
100	MAD	NIO Cordoba Oro	3.9249	View
101	MAD	NOK Norwegian Krone	1.0207	View
102	MAD	NPR Nepalese Rupee	16.5236	View
103	MAD	NZD New Zealand Dollar	0.184262	View
104	MAD	OMR Rial Omani	0.041172	View
105	MAD	PAB Balboa	0.106652	View
106	MAD	PEN Sol	0.361423	View
107	MAD	PGK Kina	0.470818	View
108	MAD	PHP Philippine Peso	6.5949	View
109	MAD	PKR Pakistan Rupee	29.9861	View
110	MAD	PLN Zloty	0.404550	View
111	MAD	PYG Guarani	645.6837	View
112	MAD	QAR Qatari Rial	0.388214	View
113	MAD	RON New Romanian Leu	0.490682	View
114	MAD	RSD Serbian Dinar	11.0051	View
115	MAD	RUB Russian Ruble	8.3549	View
116	MAD	RWF Rwanda Franc	156.5588	View
117	MAD	SAR Saudi Riyal	0.399945	View
118	MAD	SBD Solomon Islands Dollar	0.862537	View
119	MAD	SCR Seychelles Rupee	1.5526	View
120	MAD	SDG Sudanese Pound	64.0181	View
121	MAD	SEK Swedish Krona	1.0363	View
122	MAD	SGD Singapore Dollar	0.137681	View
123	MAD	SHP Saint Helena Pound	0.080113	View
124	MAD	SLL Leone	2521.70	View
125	MAD	SOS Somali Shilling	60.9719	View
126	MAD	SRD Surinam Dollar	4.0341	View
127	MAD	STD Dobra	2318.00	View
128	MAD	SVC El Salvador Colon	0.933206	View
129	MAD	SZL Lilangeni	1.7953	View
130	MAD	THB Baht	3.5931	View
131	MAD	TJS Somoni	0.985677	View
132	MAD	TMT Turkmenistan New Manat	0.373294	View
133	MAD	TND Tunisian Dinar	0.315520	View
134	MAD	TOP Pa’anga	0.249622	View
135	MAD	TRY Turkish Lira	5.0495	View
136	MAD	TTD Trinidad and Tobago Dollar	0.724518	View
137	MAD	TWD New Taiwan Dollar	3.4509	View
138	MAD	TZS Tanzanian Shilling	280.7167	View
139	MAD	UAH Hryvnia	4.7784	View
140	MAD	UGX Uganda Shilling	397.4142	View
141	MAD	USD US Dollar	0.106652	View
142	MAD	UYU Peso Uruguayo	4.2857	View
143	MAD	UZS Uzbekistan Sum	1285.57	View
144	MAD	VEF Bolivar	7880516.78	View
145	MAD	VND Dong	2816.24	View
146	MAD	VUV Vatu	12.7267	View
147	MAD	WST Tala	0.291378	View
148	MAD	XAF CFA Franc BEAC	61.4807	View
149	MAD	XCD East Caribbean Dollar	0.289003	View
150	MAD	XOF CFA Franc BCEAO	61.4813	View
151	MAD	XPF CFP Franc	11.1660	View
152	MAD	YER Yemeni Rial	25.3950	View
153	MAD	ZAR Rand	1.7971	View
154	MAD	ZMW Zambian Kwacha	1.9838	View
155	MAD	ZWL Zimbabwe Dollar	7109.68	View

1 MAD = Rate shown in target currency as of Jul 24, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation