د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, April 16, 2026

Date

Apr 16, 2026

Available Rates

155

Previous Day

Apr 16, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.397659	View
2	MAD	AFN Afghani	6.9289	View
3	MAD	ALL Lek	8.7707	View
4	MAD	AMD Armenian Dram	40.3364	View
5	MAD	ANG Netherlands Antillean Guilder	0.193780	View
6	MAD	AOA Kwanza	99.3865	View
7	MAD	ARS Argentine Peso	147.0788	View
8	MAD	AUD Australian Dollar	0.150928	View
9	MAD	AWG Aruban Florin	0.194591	View
10	MAD	AZN Azerbaijanian Manat	0.184233	View
11	MAD	BAM Convertible Mark	0.179336	View
12	MAD	BBD Barbados Dollar	0.217499	View
13	MAD	BDT Taka	13.2927	View
14	MAD	BGN Bulgarian Lev	0.180595	View
15	MAD	BHD Bahraini Dinar	0.040945	View
16	MAD	BIF Burundi Franc	321.0766	View
17	MAD	BMD Bermudian Dollar	0.108264	View
18	MAD	BND Brunei Dollar	0.137389	View
19	MAD	BOB Boliviano	0.746210	View
20	MAD	BRL Brazilian Real	0.540043	View
21	MAD	BSD Bahamian Dollar	0.107988	View
22	MAD	BTN Ngultrum	10.0857	View
23	MAD	BWP Pula	1.4490	View
24	MAD	BYN Belarussian Ruble	0.308592	View
25	MAD	BZD Belize Dollar	0.217187	View
26	MAD	CAD Canadian Dollar	0.148622	View
27	MAD	CDF Congolese Franc	249.5490	View
28	MAD	CHF Swiss Franc	0.084813	View
29	MAD	CLP Chilean Peso	95.8138	View
30	MAD	CNY Yuan Renminbi	0.738497	View
31	MAD	COP Colombian Peso	391.7270	View
32	MAD	CRC Costa Rican Colon	49.5626	View
33	MAD	CUC Peso Convertible	0.108264	View
34	MAD	CUP Cuban Peso	2.8690	View
35	MAD	CVE Cape Verde Escudo	10.1107	View
36	MAD	CZK Czech Koruna	2.2374	View
37	MAD	DJF Djibouti Franc	19.2302	View
38	MAD	DKK Danish Krone	0.686699	View
39	MAD	DOP Dominican Peso	6.4353	View
40	MAD	DZD Algerian Dinar	14.2991	View
41	MAD	EGP Egyptian Pound	5.6152	View
42	MAD	ERN Nakfa	1.6240	View
43	MAD	ETB Ethiopian Birr	16.8621	View
44	MAD	EUR Euro	0.091889	View
45	MAD	FJD Fiji Dollar	0.239159	View
46	MAD	FKP Falkland Islands Pound	0.079821	View
47	MAD	GBP Pound Sterling	0.079937	View
48	MAD	GEL Lari	0.291238	View
49	MAD	GHS Ghana Cedi	1.1922	View
50	MAD	GIP Gibraltar Pound	0.079821	View
51	MAD	GMD Dalasi	8.0116	View
52	MAD	GNF Guinea Franc	947.4121	View
53	MAD	GTQ Quetzal	0.825617	View
54	MAD	GYD Guyana Dollar	22.5926	View
55	MAD	HKD Hong Kong Dollar	0.847175	View
56	MAD	HNL Lempira	2.8683	View
57	MAD	HRK Croatian Kuna	0.690519	View
58	MAD	HTG Gourde	14.1305	View
59	MAD	HUF Forint	33.4983	View
60	MAD	IDR Rupiah	1855.59	View
61	MAD	ILS New Israeli Sheqel	0.324029	View
62	MAD	INR Indian Rupee	10.0949	View
63	MAD	IQD Iraqi Dinar	141.4663	View
64	MAD	IRR Iranian Rial	142489.23	View
65	MAD	ISK Iceland Krona	13.2505	View
66	MAD	JMD Jamaican Dollar	17.0422	View
67	MAD	JOD Jordanian Dinar	0.076762	View
68	MAD	JPY Yen	17.2118	View
69	MAD	KES Kenyan Shilling	13.9521	View
70	MAD	KGS Som	9.4677	View
71	MAD	KHR Riel	432.5323	View
72	MAD	KMF Comoro Franc	45.2544	View
73	MAD	KPW North Korean Won	97.4380	View
74	MAD	KRW Won	159.8528	View
75	MAD	KWD Kuwaiti Dinar	0.033435	View
76	MAD	KYD Cayman Islands Dollar	0.089989	View
77	MAD	KZT Tenge	51.2316	View
78	MAD	LAK Kip	2382.59	View
79	MAD	LBP Lebanese Pound	9692.93	View
80	MAD	LKR Sri Lanka Rupee	34.2478	View
81	MAD	LRD Liberian Dollar	19.8702	View
82	MAD	LSL Loti	1.7719	View
83	MAD	LTL Lithuanian Litas	0.319676	View
84	MAD	LVL Latvian Lats	0.065487	View
85	MAD	LYD Libyan Dinar	0.683216	View
86	MAD	MDL Moldovan Leu	1.8466	View
87	MAD	MGA Malagasy Ariary	448.0347	View
88	MAD	MKD Denar	5.6485	View
89	MAD	MMK Kyat	227.3734	View
90	MAD	MNT Tugrik	387.1943	View
91	MAD	MOP Pataca	0.871538	View
92	MAD	MUR Mauritius Rupee	5.0072	View
93	MAD	MVR Rufiyaa	1.6727	View
94	MAD	MWK Kwacha	187.2558	View
95	MAD	MXN Mexican Peso	1.8696	View
96	MAD	MYR Malaysian Ringgit	0.428076	View
97	MAD	MZN Mozambique Metical	6.9240	View
98	MAD	NAD Namibia Dollar	1.7719	View
99	MAD	NGN Naira	145.5287	View
100	MAD	NIO Cordoba Oro	3.9741	View
101	MAD	NOK Norwegian Krone	1.0152	View
102	MAD	NPR Nepalese Rupee	16.1376	View
103	MAD	NZD New Zealand Dollar	0.183650	View
104	MAD	OMR Rial Omani	0.041791	View
105	MAD	PAB Balboa	0.107988	View
106	MAD	PEN Sol	0.370005	View
107	MAD	PGK Kina	0.469844	View
108	MAD	PHP Philippine Peso	6.4935	View
109	MAD	PKR Pakistan Rupee	30.4467	View
110	MAD	PLN Zloty	0.389822	View
111	MAD	PYG Guarani	690.1848	View
112	MAD	QAR Qatari Rial	0.393745	View
113	MAD	RON New Romanian Leu	0.468039	View
114	MAD	RSD Serbian Dinar	10.7544	View
115	MAD	RUB Russian Ruble	8.1733	View
116	MAD	RWF Rwanda Franc	158.1503	View
117	MAD	SAR Saudi Riyal	0.407150	View
118	MAD	SBD Solomon Islands Dollar	0.867809	View
119	MAD	SCR Seychelles Rupee	1.5568	View
120	MAD	SDG Sudanese Pound	65.0668	View
121	MAD	SEK Swedish Krona	0.992774	View
122	MAD	SGD Singapore Dollar	0.137696	View
123	MAD	SHP Saint Helena Pound	0.080830	View
124	MAD	SLL Leone	2270.25	View
125	MAD	SOS Somali Shilling	61.7214	View
126	MAD	SRD Surinam Dollar	4.0518	View
127	MAD	STD Dobra	2240.85	View
128	MAD	SVC El Salvador Colon	0.944912	View
129	MAD	SYP Syrian Pound	11.9723	View
130	MAD	SZL Lilangeni	1.7707	View
131	MAD	THB Baht	3.4629	View
132	MAD	TJS Somoni	1.0205	View
133	MAD	TMT Turkmenistan New Manat	0.379466	View
134	MAD	TND Tunisian Dinar	0.313540	View
135	MAD	TOP Pa’anga	0.251188	View
136	MAD	TRY Turkish Lira	4.8464	View
137	MAD	TTD Trinidad and Tobago Dollar	0.733006	View
138	MAD	TWD New Taiwan Dollar	3.4161	View
139	MAD	TZS Tanzanian Shilling	281.0075	View
140	MAD	UAH Hryvnia	4.7031	View
141	MAD	UGX Uganda Shilling	399.0547	View
142	MAD	USD US Dollar	0.108264	View
143	MAD	UYU Peso Uruguayo	4.3436	View
144	MAD	UZS Uzbekistan Sum	1316.37	View
145	MAD	VND Dong	2860.36	View
146	MAD	VUV Vatu	12.7999	View
147	MAD	WST Tala	0.291908	View
148	MAD	XAF CFA Franc BEAC	60.1495	View
149	MAD	XCD East Caribbean Dollar	0.292589	View
150	MAD	XOF CFA Franc BCEAO	60.2295	View
151	MAD	XPF CFP Franc	10.9819	View
152	MAD	YER Yemeni Rial	25.8321	View
153	MAD	ZAR Rand	1.7739	View
154	MAD	ZMW Zambian Kwacha	2.0706	View
155	MAD	ZWL Zimbabwe Dollar	34.8610	View

1 MAD = Rate shown in target currency as of Apr 16, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation